The Resistance Cat ($RECA) Live Price

The Resistance Cat logo
$RECAThe Resistance Cat
ETH 0,000194-6.75%
Market Cap
ETH 0
0%
Volume (24)
ETH 40
12.55%
Circulating Supply
0 $RECA
Issue Date
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
ETH 0,00019386

Price Change

ETH -0,000014043384
6.75%
24h Low / 24h High
ETH 0,0001766 / ETH 0,0002087

Trading Volume

ETH 40,221398
12.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Resistance Cat Supply

Circulating Supply
0 $RECA
Total Supply
10 000 000 $RECA
Max Supply
10 000 000 $RECA

The Resistance Cat Market Cap

Fully Diluted
Market Cap

ETH 1 939
4.67%

The Resistance Cat Price Yesterday

Yesterday's Low / High
ETH 0,00020248601 / ETH 0,0002043038
Yesterday's Open / Close
ETH 0,0002043038 / ETH 0,00020248601
Yesterday's Change
4.69%
Yesterday's Volume
ETH 42,175996

The Resistance Cat Price History

7d Low / 7d High
ETH 0,39907947 / ETH 0,83049223
30d Low / 30d High
ETH 0,00020248601 / ETH 0,00023484209
90d Low / 90d High
ETH 0,00016773025 / ETH 0,00027588735
52 Week Low / 52 Week High
ETH 0,00011781078 / ETH 0,00027588735
All Time Highkvě 16., 2024 (3 days ago)
ETH 0,00029507
34.53%
All Time Lowdub 24., 2024 (25 days ago)
ETH 0,00001518
1172.65%

Data provided by Coingecko API

$RECA to ETH converter

The Resistance Cat
The Resistance Cat$RECA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time The Resistance Cat Price Chart ($RECA to ETH)

$RECAETH by TradingView

The Resistance Cat Exchanges

Instant crypto to crypto exchange coming soon!

The Resistance Cat Historical Price Data (ETH)

Date
18. 5. 2024
ETH 0,000233
ETH 0
ETH 0,000233
ETH 0,000202
17. 5. 2024
ETH 0,000249
ETH 0,000233
ETH 0,000249
ETH 0,000201
16. 5. 2024
ETH 0,000212
ETH 0,000249
ETH 0,000276
ETH 0,000212
15. 5. 2024
ETH 0,000181
ETH 0,000212
ETH 0,000212
ETH 0,000168
14. 5. 2024
ETH 0,000162
ETH 0,000181
ETH 0,000197
ETH 0,000138
13. 5. 2024
ETH 0,000171
ETH 0,000162
ETH 0,000177
ETH 0,000145
12. 5. 2024
ETH 0,000121
ETH 0,000171
ETH 0,000186
ETH 0,000118

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 736
0.32%
Market CapETH 1,31T
VolumeETH 12,42B
2
eth
EthereumETH
ETH 3 064,75
1.68%
Market CapETH 367,86B
VolumeETH 6,95B
4
ETH 574,07
0.61%
Market CapETH 88,42B
VolumeETH 466,12M
8
ETH 0,510367
2.15%
Market CapETH 28,22B
VolumeETH 393,27M
11
ETH 0,465846
3.62%
Market CapETH 16,45B
VolumeETH 209,47M
554
ETH 0,999872
0.16%
Market CapETH 70,56M
VolumeETH 332 812

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 21,531814
3.48%
Market CapETH 424,29M
VolumeETH 7,64M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120,12M
VolumeETH 4,26M
3
ETH 0,0003243
4.21%
Market CapETH 36,09M
VolumeETH 13,71M
4
ETH 0,18826092
2.72%
Market CapETH 28,96M
VolumeETH 279 581
5
ETH 0,05425625
0.13%
Market CapETH 24,4M
VolumeETH 979 355

Data provided by Coingecko API