The Resistance Cat ($RECA) Valor actual

The Resistance Cat logo
$RECAThe Resistance Cat
ETH 0,000009+ 5.63%
Capitalización de Mercado
ETH 92
5.97%
Volumen (24)
ETH 0
7.98%
Suministro circulante
9.841.973 $RECA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $RECA

Precio de hoy de The Resistance Cat

Precio de The Resistance Cat
ETH 0,00000932

Cambio de precio en

ETH <0.000001
5.63%
Mínimo/máximo en 24 h
ETH 0,00000861 / ETH 0,00000936

Volumen de trading en

ETH 0,28259083
7.98%
Volumen/capitalización de mercado
0,0030840763
Dominancia en el mercado
0,000010533684%
Rango en el mercado
#5354

Suministro de The Resistance Cat

Suministro circulante
9.841.973,14 $RECA
Suministro total
9.977.971,99 $RECA
Suministro máximo
10.000.000 $RECA

Capitalización de mercado de The Resistance Cat

Capitalización de Mercado
ETH 91,629
5.97%

Capitalización de mercado
completamente diluida

ETH 92,896
7.09%

Precio de ayer de The Resistance Cat

Mínimo/máximo de ayer
ETH 0,0000086290021 / ETH 0,0000087587817
Apertura/cierre de ayer
ETH 0,0000086290021 / ETH 0,0000087587817
Cambio de ayer
7.20%
Volumen de ayer
ETH 0,83266263

Historial de precios de The Resistance Cat

Mínimo/máximo en 7 días
ETH 0,037582581 / ETH 0,058236529
Mínimo/máximo en 30 días
ETH 0,0000086290021 / ETH 0,0000097236787
Mínimo/máximo en 90 días
ETH 0,0000086290021 / ETH 0,000011417694
Mínimo/máximo en 52 semanas
ETH 0,0000086290021 / ETH 0,000012189101
Máximo históricomay 16, 2024 (1 years ago)
ETH 0,00029507
96.84%
All Time Lowmar 11, 2025 (5 months ago)
ETH 0,00000518
80.02%

Data provided by Coingecko API

Conversor de $RECA a ETH

The Resistance Cat
The Resistance Cat$RECA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $RECA Safely with 3Commas

Use a proven backtested strategy for $RECA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de The Resistance Cat a Ethereum en tiempo real ($RECA a ETH)

    $RECAETH by TradingView

    The Resistance Cat Intercambios

    Instant crypto to crypto exchange coming soon!

    The Resistance Cat Histórico de Precios (ETH)

    Fecha
    29/8/2025
    ETH 0,000009
    ETH 0
    ETH 0,00001
    ETH 0,000009
    28/8/2025
    ETH 0,000011
    ETH 0,000009
    ETH 0,000011
    ETH 0,000009
    27/8/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    26/8/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000012
    ETH 0,000011
    25/8/2025
    ETH 0,000012
    ETH 0,000011
    ETH 0,000012
    ETH 0,000011
    24/8/2025
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    ETH 0,000012
    23/8/2025
    ETH 0,000011
    ETH 0,000012
    ETH 0,000012
    ETH 0,000011

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 19 minutes and 42 seconds

    Explore Our Other Products for $RECA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 108.801
    0.29%
    Capitalización de MercadoETH 2,17T
    VolumenETH 33,97B
    2
    eth
    EthereumETH
    ETH 4359,36
    0.43%
    Capitalización de MercadoETH 526,64B
    VolumenETH 21,9B
    4
    ETH 2,81
    0.47%
    Capitalización de MercadoETH 167,34B
    VolumenETH 4,98B
    5
    ETH 858,07
    0.26%
    Capitalización de MercadoETH 119,47B
    VolumenETH 884,39M
    6
    ETH 200,93
    1.08%
    Capitalización de MercadoETH 108,65B
    VolumenETH 7,19B
    9
    ETH 0,215359
    1.40%
    Capitalización de MercadoETH 32,48B
    VolumenETH 1,45B

    Data provided by Coingecko API

    Más Criptomonedas

    5351
    ETH 0,0000001
    2.90%
    Capitalización de MercadoETH 92
    VolumenETH 3
    5352
    Capitalización de MercadoETH 92
    VolumenETH 14
    5353
    ETH 0,00000009
    0.61%
    Capitalización de MercadoETH 92
    VolumenETH 4
    5355
    ETH 0,00000004
    2.26%
    Capitalización de MercadoETH 92
    VolumenETH 1
    5356
    ETH 0,00000008
    1.92%
    Capitalización de MercadoETH 92
    VolumenETH 43

    Data provided by Coingecko API