The Resistance Cat ($RECA) Valor actual

The Resistance Cat logo
$RECAThe Resistance Cat
ETH 0,000017 -5.06%
Capitalización de Mercado
ETH 170
5.07%
Volumen (24)
ETH 18
0.67%
Suministro en circulación
9.841.973 $RECA
Fecha de asunto
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
ETH 0,00001724

Price Change

ETH <0.000001
5.06%
24h Low / 24h High
ETH 0,00001699 / ETH 0,00001864

Trading Volume

ETH 18,270866
0.67%
Volume / Market Cap
0,10771456
Market Dominance
0,000014984071%
Market Rank
#4531

The Resistance Cat Supply

Circulating Supply
9.841.973,14 $RECA
Total Supply
9.977.971,99 $RECA
Max Supply
10.000.000 $RECA

The Resistance Cat Market Cap

Market Cap
ETH 169,623
5.07%

Fully Diluted
Market Cap

ETH 171,966
5.55%

The Resistance Cat Price Yesterday

Yesterday's Low / High
ETH 0,000018207174 / ETH 0,000018285675
Yesterday's Open / Close
ETH 0,000018207174 / ETH 0,000018285675
Yesterday's Change
5.52%
Yesterday's Volume
ETH 17,955278

The Resistance Cat Price History

7d Low / 7d High
ETH 0,049992468 / ETH 0,060610998
30d Low / 30d High
ETH 0,000017265855 / ETH 0,000018583932
90d Low / 90d High
ETH 0,000016935911 / ETH 0,000018583932
52 Week Low / 52 Week High
ETH 0,000015590883 / ETH 0,000018859627
All Time Highmay 16, 2024 (8 months ago)
ETH 0,00029507
94.16%
All Time Lowabr 24, 2024 (9 months ago)
ETH 0,00001518
13.57%

Data provided by Coingecko API

$RECA to ETH converter

The Resistance Cat
The Resistance Cat$RECA
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de The Resistance Cat a Ethereum en tiempo real ($RECA a ETH)

$RECAETH by TradingView

The Resistance Cat Intercambios

Instant crypto to crypto exchange coming soon!

The Resistance Cat Histórico de Precios (ETH)

Fecha
1/2/2025
ETH 0,000018
ETH 0
ETH 0,000019
ETH 0,000018
31/1/2025
ETH 0,000018
ETH 0,000018
ETH 0,000018
ETH 0,000017
30/1/2025
ETH 0,000018
ETH 0,000018
ETH 0,000019
ETH 0,000017
29/1/2025
ETH 0,000018
ETH 0,000018
ETH 0,000018
ETH 0,000018
28/1/2025
ETH 0,000017
ETH 0,000018
ETH 0,000019
ETH 0,000016
27/1/2025
ETH 0,000017
ETH 0,000017
ETH 0,000017
ETH 0,000017
26/1/2025
ETH 0,000016
ETH 0,000017
ETH 0,000017
ETH 0,000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 33 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99.926
2.46%
Capitalización de MercadoETH 1,98T
VolumenETH 33,29B
2
eth
EthereumETH
ETH 3109,23
5.79%
Capitalización de MercadoETH 374,37B
VolumenETH 22,89B
3
ETH 2,87
5.97%
Capitalización de MercadoETH 164,73B
VolumenETH 5,44B
5
ETH 210,46
9.49%
Capitalización de MercadoETH 102,29B
VolumenETH 5,15B
6
ETH 655,74
3.27%
Capitalización de MercadoETH 95,59B
VolumenETH 734,75M
8
ETH 0,302668
8.08%
Capitalización de MercadoETH 44,64B
VolumenETH 2,04B

Data provided by Coingecko API

Más Criptomonedas

4528
ETH 0,00000018
24.29%
Capitalización de MercadoETH 170
VolumenETH 7
4529
ETH 0,0000018
2.56%
Capitalización de MercadoETH 170
VolumenETH 1
4530
ETH 0,00000017
0.33%
Capitalización de MercadoETH 167
VolumenETH 1
4532
ETH 0,00000001
8.78%
Capitalización de MercadoETH 170
VolumenETH 1
4533
ETH 0,00000423
5.12%
Capitalización de MercadoETH 169
VolumenETH 19

Data provided by Coingecko API