The Resistance Cat ($RECA) Valor actual

The Resistance Cat logo
$RECAThe Resistance Cat
ETH 0,000042 -0.70%
Capitalización de Mercado
ETH 414
3.30%
Volumen (24)
ETH 4
1.54%
Suministro en circulación
9.841.973 $RECA
Fecha de asunto
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
ETH 0,00004238

Price Change

ETH <0.000001
0.70%
24h Low / 24h High
ETH 0,0000337 / ETH 0,00005071

Trading Volume

ETH 3,792412
1.54%
Volume / Market Cap
0,009152744
Market Dominance
0,000041504677%
Market Rank
#3506

The Resistance Cat Supply

Circulating Supply
9.841.973,14 $RECA
Total Supply
9.977.971,99 $RECA
Max Supply
10.000.000 $RECA

The Resistance Cat Market Cap

Market Cap
ETH 414,347
3.30%

Fully Diluted
Market Cap

ETH 420,072
3.13%

The Resistance Cat Price Yesterday

Yesterday's Low / High
ETH 0,000043392754 / ETH 0,000043524127
Yesterday's Open / Close
ETH 0,000043392754 / ETH 0,000043524127
Yesterday's Change
2.48%
Yesterday's Volume
ETH 5,3339152

The Resistance Cat Price History

7d Low / 7d High
ETH 0,12260076 / ETH 0,21033645
30d Low / 30d High
ETH 0,000040143622 / ETH 0,000046409377
90d Low / 90d High
ETH 0,00003321166 / ETH 0,000057881706
52 Week Low / 52 Week High
ETH 0,00003321166 / ETH 0,000057881706
All Time Highmay 16, 2024 (7 months ago)
ETH 0,00029507
85.73%
All Time Lowabr 24, 2024 (8 months ago)
ETH 0,00001518
177.35%

Data provided by Coingecko API

$RECA to ETH converter

The Resistance Cat
The Resistance Cat$RECA
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de The Resistance Cat a Ethereum en tiempo real ($RECA a ETH)

$RECAETH by TradingView

The Resistance Cat Intercambios

Instant crypto to crypto exchange coming soon!

The Resistance Cat Histórico de Precios (ETH)

Fecha
21/12/2024
ETH 0,000043
ETH 0
ETH 0,000046
ETH 0,00004
20/12/2024
ETH 0,000046
ETH 0,000043
ETH 0,000046
ETH 0,000042
19/12/2024
ETH 0,000039
ETH 0,000046
ETH 0,000058
ETH 0,000039
18/12/2024
ETH 0,000034
ETH 0,000039
ETH 0,000042
ETH 0,000033
17/12/2024
ETH 0,000044
ETH 0,000034
ETH 0,000046
ETH 0,000036
16/12/2024
ETH 0,00005
ETH 0,000044
ETH 0,000052
ETH 0,000041
15/12/2024
ETH 0,000047
ETH 0,00005
ETH 0,000053
ETH 0,000047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 30 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95.664
1.87%
Capitalización de MercadoETH 1,89T
VolumenETH 41,86B
2
eth
EthereumETH
ETH 3307,82
1.92%
Capitalización de MercadoETH 398,29B
VolumenETH 25,71B
4
ETH 2,24
0.62%
Capitalización de MercadoETH 127,99B
VolumenETH 10,44B
5
ETH 656,15
1.11%
Capitalización de MercadoETH 95,72B
VolumenETH 1,14B
6
ETH 181,77
0.85%
Capitalización de MercadoETH 87,13B
VolumenETH 5,54B
7
ETH 0,317796
1.42%
Capitalización de MercadoETH 46,81B
VolumenETH 4,53B

Data provided by Coingecko API

Más Criptomonedas

3526
ETH 0,0000234
5.20%
Capitalización de MercadoETH 415
VolumenETH 60
3498
ETH 0,00000041
15.03%
Capitalización de MercadoETH 415
VolumenETH 43
3505
ETH 0,00000041
3.24%
Capitalización de MercadoETH 415
VolumenETH 1
3507
ETH 0,00001838
0.51%
Capitalización de MercadoETH 413
VolumenETH 0
3508
ETH 0,00000369
6.73%
Capitalización de MercadoETH 413
VolumenETH 4

Data provided by Coingecko API