The Resistance Cat ($RECA) Live Price

The Resistance Cat logo
$RECAThe Resistance Cat
ETH 0.000156+17.14%
Market Cap
ETH 1,539
16.97%
Volume (24)
ETH 35
2.67%
Circulating Supply
9,841,973 $RECA
Issue Date
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
ETH 0.00015631

Price Change

ETH 0.00002287
17.14%
24h Low / 24h High
ETH 0.0001309 / ETH 0.00016215

Trading Volume

ETH 35.266406
2.67%
Volume / Market Cap
0.022915144
Market Dominance
0.00021931335%
Market Rank
#1728

The Resistance Cat Supply

Circulating Supply
9,841,973.14 $RECA
Total Supply
9,977,971.99 $RECA
Max Supply
10,000,000 $RECA

The Resistance Cat Market Cap

Market Cap
ETH 1,539
16.97%

Fully Diluted
Market Cap

ETH 1,560
11.55%

The Resistance Cat Price Yesterday

Yesterday's Low / High
ETH 0.00013935015 / ETH 0.00014096071
Yesterday's Open / Close
ETH 0.00014096071 / ETH 0.00013935015
Yesterday's Change
11.53%
Yesterday's Volume
ETH 23.71849

The Resistance Cat Price History

7d Low / 7d High
ETH 0.43238242 / ETH 0.69399749
30d Low / 30d High
ETH 0.00012767816 / ETH 0.00015173664
90d Low / 90d High
ETH 0.00012767816 / ETH 0.00018508878
52 Week Low / 52 Week High
ETH 0.00012767816 / ETH 0.00020496513
All Time HighMay 16, 2024 (1 months ago)
ETH 0.00029507
47.03%
All Time LowApr 24, 2024 (2 months ago)
ETH 0.00001518
929.76%

Data provided by Coingecko API

$RECA to ETH converter

The Resistance Cat
The Resistance Cat$RECA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time The Resistance Cat Price Chart ($RECA to ETH)

$RECAETH by TradingView

The Resistance Cat Exchanges

Instant crypto to crypto exchange coming soon!

The Resistance Cat Historical Price Data (ETH)

Date
6/30/2024
ETH 0.00014
ETH 0
ETH 0.000152
ETH 0.000128
6/29/2024
ETH 0.00014
ETH 0.00014
ETH 0.000144
ETH 0.000133
6/28/2024
ETH 0.000167
ETH 0.00014
ETH 0.000172
ETH 0.000136
6/27/2024
ETH 0.000189
ETH 0.000167
ETH 0.000194
ETH 0.000168
6/26/2024
ETH 0.000175
ETH 0.000189
ETH 0.000187
ETH 0.000166
6/25/2024
ETH 0.000203
ETH 0.000175
ETH 0.000205
ETH 0.000175
6/24/2024
ETH 0.000203
ETH 0.000203
ETH 0.000203
ETH 0.000165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 26 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,645
1.90%
Market CapETH 1.24T
VolumeETH 19.7B
2
eth
EthereumETH
ETH 3,458.93
2.18%
Market CapETH 416.26B
VolumeETH 10.31B
4
ETH 577.42
0.53%
Market CapETH 89.05B
VolumeETH 704.19M
5
ETH 146.19
3.76%
Market CapETH 67.79B
VolumeETH 1.95B
8
ETH 0.481984
2.19%
Market CapETH 26.85B
VolumeETH 571.7M
10
ETH 0.124686
2.00%
Market CapETH 18.12B
VolumeETH 417.51M

Data provided by Coingecko API

More Cryptocurrencies

1726
ETH 0.00000154
3.89%
Market CapETH 1,541
VolumeETH 2
1714
ETH 0.00053459
0.90%
Market CapETH 1,543
VolumeETH 14
1725
ETH 0.0000072
1.81%
Market CapETH 1,543
VolumeETH 1
1729
ETH 0.00022722
11.40%
Market CapETH 1,535
VolumeETH 17
1727
ETH 0.00000263
0.62%
Market CapETH 1,532
VolumeETH 103

Data provided by Coingecko API