The Resistance Cat ($RECA) Live Price

The Resistance Cat logo
$RECAThe Resistance Cat
ETH 0.00001+ 3.11%
Market Cap
ETH 94
2.91%
Volume (24)
ETH 0
0.12%
Circulating Supply
9,841,973 $RECA
Issue Date
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
ETH 0.00000958

Price Change

ETH <0.000001
3.11%
24h Low / 24h High
ETH 0.00000849 / ETH 0.00001031

Trading Volume

ETH 0.17066479
0.12%
Volume / Market Cap
0.0018123053
Market Dominance
0.0000077023737%
Market Rank
#5223

The Resistance Cat Supply

Circulating Supply
9,841,973.14 $RECA
Total Supply
9,977,971.99 $RECA
Max Supply
10,000,000 $RECA

The Resistance Cat Market Cap

Market Cap
ETH 94.17
2.91%

Fully Diluted
Market Cap

ETH 95.471
5.76%

The Resistance Cat Price Yesterday

Yesterday's Low / High
ETH 0.0000090413943 / ETH 0.0000090519325
Yesterday's Open / Close
ETH 0.0000090413943 / ETH 0.0000090519325
Yesterday's Change
5.90%
Yesterday's Volume
ETH 0.16261195

The Resistance Cat Price History

7d Low / 7d High
ETH 0.022782209 / ETH 0.036174584
30d Low / 30d High
ETH 0.0000090413943 / ETH 0.0000098982153
90d Low / 90d High
ETH 0.0000086989711 / ETH 0.000012923787
52 Week Low / 52 Week High
ETH 0.0000086989711 / ETH 0.000013324931
All Time HighMay 16, 2024 (9 months ago)
ETH 0.00029507
96.76%
All Time LowFeb 22, 2025 (0 days ago)
ETH 0.00000849
12.66%

Data provided by Coingecko API

$RECA to ETH converter

The Resistance Cat
The Resistance Cat$RECA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time The Resistance Cat Price Chart ($RECA to ETH)

$RECAETH by TradingView

The Resistance Cat Exchanges

Instant crypto to crypto exchange coming soon!

The Resistance Cat Historical Price Data (ETH)

Date
2/21/2025
ETH 0.000009
ETH 0
ETH 0.00001
ETH 0.000009
2/20/2025
ETH 0.000009
ETH 0.000009
ETH 0.00001
ETH 0.000009
2/19/2025
ETH 0.00001
ETH 0.000009
ETH 0.00001
ETH 0.000009
2/18/2025
ETH 0.000013
ETH 0.00001
ETH 0.000013
ETH 0.000009
2/17/2025
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000013
2/16/2025
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000013
2/15/2025
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 39 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,143
2.10%
Market CapETH 1.91T
VolumeETH 50.39B
2
eth
EthereumETH
ETH 2,679.35
2.73%
Market CapETH 323.43B
VolumeETH 33.95B
3
ETH 2.57
3.29%
Market CapETH 149.15B
VolumeETH 5.12B
5
ETH 653.55
0.31%
Market CapETH 95.42B
VolumeETH 1.1B
6
ETH 171.68
2.66%
Market CapETH 84.01B
VolumeETH 5.17B
8
ETH 0.243448
3.95%
Market CapETH 36.09B
VolumeETH 2.1B

Data provided by Coingecko API

More Cryptocurrencies

5219
ETH 0.00000121
1.77%
Market CapETH 95
VolumeETH 0
Market CapETH 93
VolumeETH 0
5221
ETH 0.00000005
5.68%
Market CapETH 94
VolumeETH 22
5222
ETH 0.00000011
12.76%
Market CapETH 94
VolumeETH 1
5224
ETH 0.00000761
0.04%
Market CapETH 94
VolumeETH 0

Data provided by Coingecko API