The Resistance Cat ($RECA) Live Price

The Resistance Cat logo
$RECAThe Resistance Cat
ETH 0.000017+ 3.67%
Market Cap
ETH 167
3.40%
Volume (24)
ETH 15
0.23%
Circulating Supply
9,841,973 $RECA
Issue Date
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
ETH 0.00001699

Price Change

ETH <0.000001
3.67%
24h Low / 24h High
ETH 0.00001581 / ETH 0.00001701

Trading Volume

ETH 15.089372
0.23%
Volume / Market Cap
0.090353357
Market Dominance
0.00001534362%
Market Rank
#4655

The Resistance Cat Supply

Circulating Supply
9,841,973.14 $RECA
Total Supply
9,977,971.99 $RECA
Max Supply
10,000,000 $RECA

The Resistance Cat Market Cap

Market Cap
ETH 167.004
3.40%

Fully Diluted
Market Cap

ETH 169.312
0.39%

The Resistance Cat Price Yesterday

Yesterday's Low / High
ETH 0.000016873649 / ETH 0.000016932454
Yesterday's Open / Close
ETH 0.000016932454 / ETH 0.000016873649
Yesterday's Change
0.51%
Yesterday's Volume
ETH 14.764908

The Resistance Cat Price History

7d Low / 7d High
ETH 0.051764823 / ETH 0.085794976
30d Low / 30d High
ETH 0.000015858196 / ETH 0.000017613354
90d Low / 90d High
ETH 0.000015778842 / ETH 0.000023906336
52 Week Low / 52 Week High
ETH 0.000015778842 / ETH 0.000026620977
All Time HighMay 16, 2024 (8 months ago)
ETH 0.00029507
94.25%
All Time LowApr 24, 2024 (9 months ago)
ETH 0.00001518
11.79%

Data provided by Coingecko API

$RECA to ETH converter

The Resistance Cat
The Resistance Cat$RECA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time The Resistance Cat Price Chart ($RECA to ETH)

$RECAETH by TradingView

The Resistance Cat Exchanges

Instant crypto to crypto exchange coming soon!

The Resistance Cat Historical Price Data (ETH)

Date
1/21/2025
ETH 0.000016
ETH 0
ETH 0.000017
ETH 0.000016
1/20/2025
ETH 0.000017
ETH 0.000016
ETH 0.000018
ETH 0.000016
1/19/2025
ETH 0.00002
ETH 0.000017
ETH 0.00002
ETH 0.000016
1/18/2025
ETH 0.000024
ETH 0.00002
ETH 0.000024
ETH 0.00002
1/17/2025
ETH 0.000022
ETH 0.000024
ETH 0.000024
ETH 0.000021
1/16/2025
ETH 0.000021
ETH 0.000022
ETH 0.000022
ETH 0.000021
1/15/2025
ETH 0.000027
ETH 0.000021
ETH 0.000027
ETH 0.000019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 17 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,513
3.27%
Market CapETH 2.09T
VolumeETH 82.53B
2
eth
EthereumETH
ETH 3,317.09
2.75%
Market CapETH 400.32B
VolumeETH 29.32B
3
ETH 3.16
3.24%
Market CapETH 182.31B
VolumeETH 8.03B
5
ETH 253.43
8.53%
Market CapETH 123.47B
VolumeETH 10.79B
6
ETH 694.58
2.36%
Market CapETH 101.48B
VolumeETH 960.23M
7
ETH 0.369026
9.07%
Market CapETH 54.61B
VolumeETH 8.3B

Data provided by Coingecko API

More Cryptocurrencies

4651
ETH 0.00022025
15.84%
Market CapETH 168
VolumeETH 2
4652
ETH 0
10.35%
Market CapETH 168
VolumeETH 11
4654
ETH 0.00000029
7.36%
Market CapETH 167
VolumeETH 47
Market CapETH 167
VolumeETH 3
4653
ETH 0.00000017
7.24%
Market CapETH 167
VolumeETH 4

Data provided by Coingecko API