The Resistance Cat ($RECA) Live Price

The Resistance Cat logo
$RECAThe Resistance Cat
ETH 0.000067 -8.70%
Market Cap
ETH 653
9.03%
Volume (24)
ETH 49
3.89%
Circulating Supply
9,841,973 $RECA
Issue Date
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
ETH 0.0000666

Price Change

ETH -0.0000063461913
8.70%
24h Low / 24h High
ETH 0.00005682 / ETH 0.00008225

Trading Volume

ETH 48.696855
3.89%
Volume / Market Cap
0.074535014
Market Dominance
0.000063012794%
Market Rank
#2810

The Resistance Cat Supply

Circulating Supply
9,841,973.14 $RECA
Total Supply
9,977,971.99 $RECA
Max Supply
10,000,000 $RECA

The Resistance Cat Market Cap

Market Cap
ETH 653.342
9.03%

Fully Diluted
Market Cap

ETH 662.37
3.79%

The Resistance Cat Price Yesterday

Yesterday's Low / High
ETH 0.000067932786 / ETH 0.00007006713
Yesterday's Open / Close
ETH 0.00007006713 / ETH 0.000067932786
Yesterday's Change
3.48%
Yesterday's Volume
ETH 22.915499

The Resistance Cat Price History

7d Low / 7d High
ETH 0.20261716 / ETH 0.3141094
30d Low / 30d High
ETH 0.000067195881 / ETH 0.000089608538
90d Low / 90d High
ETH 0.000067195881 / ETH 0.000098683061
52 Week Low / 52 Week High
ETH 0.000067195881 / ETH 0.00010691824
All Time HighMay 16, 2024 (6 months ago)
ETH 0.00029507
77.77%
All Time LowApr 24, 2024 (7 months ago)
ETH 0.00001518
332.19%

Data provided by Coingecko API

$RECA to ETH converter

The Resistance Cat
The Resistance Cat$RECA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time The Resistance Cat Price Chart ($RECA to ETH)

$RECAETH by TradingView

The Resistance Cat Exchanges

Instant crypto to crypto exchange coming soon!

The Resistance Cat Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000085
ETH 0
ETH 0.000086
ETH 0.000067
11/19/2024
ETH 0.000084
ETH 0.000085
ETH 0.000091
ETH 0.000076
11/18/2024
ETH 0.000086
ETH 0.000084
ETH 0.000099
ETH 0.00008
11/17/2024
ETH 0.000097
ETH 0.000086
ETH 0.000097
ETH 0.000076
11/16/2024
ETH 0.000087
ETH 0.000097
ETH 0.000099
ETH 0.00008
11/15/2024
ETH 0.000095
ETH 0.000087
ETH 0.0001
ETH 0.000082
11/14/2024
ETH 0.000107
ETH 0.000095
ETH 0.000107
ETH 0.000086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 16 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,117
1.29%
Market CapETH 1.91T
VolumeETH 110.63B
2
eth
EthereumETH
ETH 3,264.64
4.86%
Market CapETH 393.84B
VolumeETH 51.44B
4
ETH 244.68
2.88%
Market CapETH 116.12B
VolumeETH 11.95B
5
ETH 611.23
0.58%
Market CapETH 89.34B
VolumeETH 2.35B
6
ETH 1.1
1.82%
Market CapETH 62.89B
VolumeETH 7.22B
7
ETH 0.379918
3.33%
Market CapETH 55.99B
VolumeETH 10.37B

Data provided by Coingecko API

More Cryptocurrencies

2806
ETH 0.00037255
4.97%
Market CapETH 656
VolumeETH 0
2805
ETH 0
36.54%
Market CapETH 657
VolumeETH 44
2800
ETH 0.00000227
2.96%
Market CapETH 653
VolumeETH 0
2811
ETH 0.00000001
9.77%
Market CapETH 653
VolumeETH 513
2802
ETH 0.00000008
0.84%
Market CapETH 655
VolumeETH 3

Data provided by Coingecko API