The Resistance Cat ($RECA) Live Price

The Resistance Cat logo
$RECAThe Resistance Cat
BRL 2,26-22.87%
Market Cap
BRL 0
0%
Volume (24)
BRL 1 018 805
6.54%
Circulating Supply
0 $RECA
Issue Date
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
BRL 2,26

Price Change

BRL -0,67089221
22.87%
24h Low / 24h High
BRL 2,24 / BRL 2,93

Trading Volume

BRL 1 018 805
6.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Resistance Cat Supply

Circulating Supply
0 $RECA
Total Supply
10 000 000 $RECA
Max Supply
10 000 000 $RECA

The Resistance Cat Market Cap

Fully Diluted
Market Cap

BRL 22 628 119
19.70%

The Resistance Cat Price Yesterday

Yesterday's Low / High
BRL 2,7965462 / BRL 2,83927
Yesterday's Open / Close
BRL 2,7965462 / BRL 2,83927
Yesterday's Change
19.80%
Yesterday's Volume
BRL 433 849,15

The Resistance Cat Price History

7d Low / 7d High
BRL 0,45514588 / BRL 0,83049223
30d Low / 30d High
BRL 2,7965462 / BRL 3,1333754
90d Low / 90d High
BRL 2,7766835 / BRL 3,637462
52 Week Low / 52 Week High
BRL 2,4956172 / BRL 4,2659894
All Time Highkvě 16., 2024 (6 days ago)
BRL 4,56
50.52%
All Time Lowdub 24., 2024 (28 days ago)
BRL 0,25383
789.20%

Data provided by Coingecko API

$RECA to BRL converter

The Resistance Cat
The Resistance Cat$RECA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time The Resistance Cat Price Chart ($RECA to BRL)

$RECABRL by TradingView

The Resistance Cat Exchanges

Instant crypto to crypto exchange coming soon!

The Resistance Cat Historical Price Data (BRL)

Date
21. 5. 2024
BRL 3,022138
BRL 0
BRL 3,133375
BRL 2,796546
20. 5. 2024
BRL 2,809097
BRL 3,022138
BRL 3,248158
BRL 2,779919
19. 5. 2024
BRL 3,195499
BRL 2,809097
BRL 3,212756
BRL 2,776683
18. 5. 2024
BRL 3,682923
BRL 3,195499
BRL 3,682923
BRL 3,220943
17. 5. 2024
BRL 3,766438
BRL 3,682923
BRL 3,766438
BRL 3,112869
16. 5. 2024
BRL 3,313815
BRL 3,766438
BRL 4,265989
BRL 3,206826
15. 5. 2024
BRL 2,684483
BRL 3,313815
BRL 3,294644
BRL 2,495617

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70 170
0.41%
Market CapBRL 1,38T
VolumeBRL 30,24B
2
BRL 3 754,68
0.44%
Market CapBRL 451,79B
VolumeBRL 24,88B
4
BRL 618,74
0.25%
Market CapBRL 95,29B
VolumeBRL 1,11B
8
BRL 0,53
1.67%
Market CapBRL 29,57B
VolumeBRL 1,06B
11
BRL 0,48
3.61%
Market CapBRL 17,1B
VolumeBRL 376,39M
584
BRL 1
0.15%
Market CapBRL 70,58M
VolumeBRL 591 119

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 361 350
0.78%
Market CapBRL 7,12T
VolumeBRL 142,42B
2
BRL 19 300,38
0.37%
Market CapBRL 2,32T
VolumeBRL 124,82B
3
BRL 5,15
0.95%
Market CapBRL 575,39B
VolumeBRL 220,43B
4
BRL 3 190,1
1.26%
Market CapBRL 490,86B
VolumeBRL 4,51B
5
BRL 929,86
2.70%
Market CapBRL 417,82B
VolumeBRL 16,51B

Data provided by Coingecko API