The Resistance Cat ($RECA) Live Price

The Resistance Cat logo
$RECAThe Resistance Cat
0,405017-23.32%
Market Cap
€0
0%
Volume (24)
182 440
6.55%
Circulating Supply
0 $RECA
Issue Date
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
€0,405017

Price Change

€-0,12318582
23.32%
24h Low / 24h High
€0,402359 / €0,528203

Trading Volume

€182 440
6.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

The Resistance Cat Supply

Circulating Supply
0 $RECA
Total Supply
10 000 000 $RECA
Max Supply
10 000 000 $RECA

The Resistance Cat Market Cap

Fully Diluted
Market Cap

€4 056 042
19.94%

The Resistance Cat Price Yesterday

Yesterday's Low / High
€0,50278507 / €0,51049836
Yesterday's Open / Close
€0,50278507 / €0,51049836
Yesterday's Change
20.06%
Yesterday's Volume
€78 000,814

The Resistance Cat Price History

7d Low / 7d High
€0,45514588 / €0,83049223
30d Low / 30d High
€0,50278507 / €0,56485772
90d Low / 90d High
€0,50039529 / €0,65497261
52 Week Low / 52 Week High
€0,44912644 / €0,76380121
All Time Highkvě 16., 2024 (6 days ago)
€0,81655
50.40%
All Time Lowdub 24., 2024 (28 days ago)
€0,04602889
779.92%

Data provided by Coingecko API

$RECA to EUR converter

The Resistance Cat
The Resistance Cat$RECA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Resistance Cat Price Chart ($RECA to EUR)

$RECAEUR by TradingView

The Resistance Cat Exchanges

Instant crypto to crypto exchange coming soon!

The Resistance Cat Historical Price Data (EUR)

Date
21. 5. 2024
€0,545151
€0
€0,564858
€0,502785
20. 5. 2024
€0,506425
€0,545151
€0,585049
€0,501022
19. 5. 2024
€0,575391
€0,506425
€0,578499
€0,500395
18. 5. 2024
€0,663146
€0,575391
€0,663146
€0,579973
17. 5. 2024
€0,675538
€0,663146
€0,675538
€0,558918
16. 5. 2024
€0,592725
€0,675538
€0,763801
€0,575344
15. 5. 2024
€0,483987
€0,592725
€0,58943
€0,449126

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70 104
0.31%
Market Cap€1,38T
Volume€30,74B
2
3 750,95
0.54%
Market Cap€451,79B
Volume€24,87B
4
618,49
0.21%
Market Cap€95,29B
Volume€1,33B
8
0,53
1.99%
Market Cap€29,57B
Volume€1,06B
11
0,48
3.77%
Market Cap€17,1B
Volume€377,23M
584
1
0.35%
Market Cap€70,58M
Volume€590 503

Data provided by Coingecko API

More Cryptocurrencies

1
64 744
0.08%
Market Cap€1,28T
Volume€25,54B
2
3 458,73
1.01%
Market Cap€415,71B
Volume€22,29B
3
0,92
0.30%
Market Cap€103,18B
Volume€39,51B
4
571,62
0.56%
Market Cap€87,97B
Volume€803,61M
5
166,65
2.02%
Market Cap€74,88B
Volume€2,96B

Data provided by Coingecko API