The Resistance Cat ($RECA) Live Price

The Resistance Cat logo
$RECAThe Resistance Cat
0.51387+26.91%
Market Cap
€5.06M
26.94%
Volume (24)
123,033
1.75%
Circulating Supply
9,841,973 $RECA
Issue Date
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
€0.51387

Price Change

€0.108946
26.91%
24h Low / 24h High
€0.404016 / €0.517041

Trading Volume

€123,033
1.75%
Volume / Market Cap
0.024325543
Market Dominance
0.00022678793%
Market Rank
#1709

The Resistance Cat Supply

Circulating Supply
9,841,973.14 $RECA
Total Supply
9,977,971.99 $RECA
Max Supply
10,000,000 $RECA

The Resistance Cat Market Cap

Market Cap
€5,057,770
26.94%

Fully Diluted
Market Cap

€5,127,660
14.80%

The Resistance Cat Price Yesterday

Yesterday's Low / High
€0.44297342 / €0.45231188
Yesterday's Open / Close
€0.45231188 / €0.44297342
Yesterday's Change
14.79%
Yesterday's Volume
€76,107.415

The Resistance Cat Price History

7d Low / 7d High
€0.43238242 / €0.69399749
30d Low / 30d High
€0.40351138 / €0.48021445
90d Low / 90d High
€0.40351138 / €0.58827423
52 Week Low / 52 Week High
€0.40351138 / €0.64814403
All Time HighMay 16, 2024 (1 months ago)
€0.81655
37.02%
All Time LowApr 24, 2024 (2 months ago)
€0.04602889
1017.33%

Data provided by Coingecko API

$RECA to EUR converter

The Resistance Cat
The Resistance Cat$RECA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Resistance Cat Price Chart ($RECA to EUR)

$RECAEUR by TradingView

The Resistance Cat Exchanges

Instant crypto to crypto exchange coming soon!

The Resistance Cat Historical Price Data (EUR)

Date
6/30/2024
€0.440778
€0
€0.480214
€0.403511
6/29/2024
€0.44144
€0.440778
€0.455051
€0.419186
6/28/2024
€0.536906
€0.44144
€0.551994
€0.428363
6/27/2024
€0.59676
€0.536906
€0.612281
€0.541707
6/26/2024
€0.555249
€0.59676
€0.594174
€0.527639
6/25/2024
€0.634223
€0.555249
€0.647976
€0.555262
6/24/2024
€0.648144
€0.634223
€0.648144
€0.5119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 21 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,262
2.83%
Market Cap€1.25T
Volume€21.41B
2
3,485.6
2.89%
Market Cap€418.57B
Volume€9.54B
4
584.47
1.39%
Market Cap€89.84B
Volume€743.35M
5
148
5.47%
Market Cap€68.37B
Volume€1.79B
8
0.48
1.40%
Market Cap€26.61B
Volume€478.15M
10
0.13
3.17%
Market Cap€18.28B
Volume€418.82M

Data provided by Coingecko API

More Cryptocurrencies

1706
90.11
7.44%
Market Cap€5.1M
Volume€144,924
1707
0.01
3.42%
Market Cap€5.09M
Volume€40,136
1708
0.05
18.84%
Market Cap€5.07M
Volume€204,117
1710
0.61
4.28%
Market Cap€5.05M
Volume€194
1711
0.05
1.88%
Market Cap€5.05M
Volume€430,956

Data provided by Coingecko API