The Resistance Cat ($RECA) Live Price

The Resistance Cat logo
$RECAThe Resistance Cat
0.20555 -4.66%
Market Cap
€2.03M
4.44%
Volume (24)
150,301
4.10%
Circulating Supply
9,841,973 $RECA
Issue Date
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
€0.20555

Price Change

€-0.010043072
4.66%
24h Low / 24h High
€0.178665 / €0.240508

Trading Volume

€150,301
4.10%
Volume / Market Cap
0.074075626
Market Dominance
0.000066723068%
Market Rank
#2810

The Resistance Cat Supply

Circulating Supply
9,841,973.14 $RECA
Total Supply
9,977,971.99 $RECA
Max Supply
10,000,000 $RECA

The Resistance Cat Market Cap

Market Cap
€2,029,021
4.44%

Fully Diluted
Market Cap

€2,057,059
2.29%

The Resistance Cat Price Yesterday

Yesterday's Low / High
€0.19823301 / €0.20485775
Yesterday's Open / Close
€0.20485775 / €0.19823301
Yesterday's Change
1.99%
Yesterday's Volume
€66,998.856

The Resistance Cat Price History

7d Low / 7d High
€0.20261716 / €0.3141094
30d Low / 30d High
€0.19455682 / €0.26311016
90d Low / 90d High
€0.19455682 / €0.28806793
52 Week Low / 52 Week High
€0.19455682 / €0.32333806
All Time HighMay 16, 2024 (6 months ago)
€0.81655
74.66%
All Time LowApr 24, 2024 (7 months ago)
€0.04602889
349.48%

Data provided by Coingecko API

$RECA to EUR converter

The Resistance Cat
The Resistance Cat$RECA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Resistance Cat Price Chart ($RECA to EUR)

$RECAEUR by TradingView

The Resistance Cat Exchanges

Instant crypto to crypto exchange coming soon!

The Resistance Cat Historical Price Data (EUR)

Date
11/20/2024
€0.248525
€0
€0.253165
€0.194557
11/19/2024
€0.252761
€0.248525
€0.265643
€0.225143
11/18/2024
€0.251533
€0.252761
€0.288068
€0.239669
11/17/2024
€0.290833
€0.251533
€0.290833
€0.225076
11/16/2024
€0.254901
€0.290833
€0.295196
€0.235847
11/15/2024
€0.277086
€0.254901
€0.292967
€0.237854
11/14/2024
€0.323338
€0.277086
€0.323338
€0.259332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 16 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,117
1.29%
Market Cap€1.91T
Volume€110.63B
2
3,264.64
4.86%
Market Cap€393.84B
Volume€51.44B
4
244.68
2.88%
Market Cap€116.12B
Volume€11.95B
5
611.23
0.58%
Market Cap€89.34B
Volume€2.35B
6
1.1
1.82%
Market Cap€62.89B
Volume€7.22B
7
0.38
3.33%
Market Cap€55.99B
Volume€10.37B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€2.03M
Volume€2.53M
2815
0.00042241
4.91%
Market Cap€2.02M
Volume€12,077
2816
0.00000553
3.83%
Market Cap€2.02M
Volume€300,093
2848
0.00000019
2.43%
Market Cap€2.02M
Volume€20,546
2807
0.03
4.84%
Market Cap€2.02M
Volume€4,453

Data provided by Coingecko API