The Resistance Cat ($RECA) Valor actual

The Resistance Cat logo
$RECAThe Resistance Cat
0,054589+ 5.62%
Capitalización de Mercado
€536.832
5.53%
Volumen (24)
50.539
0.28%
Suministro en circulación
9.841.973 $RECA
Fecha de asunto
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
€0,054589

Price Change

€0,00290247
5.62%
24h Low / 24h High
€0,050994 / €0,054536

Trading Volume

€50.539
0.28%
Volume / Market Cap
0,094143047
Market Dominance
0,00001574133%
Market Rank
#4653

The Resistance Cat Supply

Circulating Supply
9.841.973,14 $RECA
Total Supply
9.977.971,99 $RECA
Max Supply
10.000.000 $RECA

The Resistance Cat Market Cap

Market Cap
€536.832
5.53%

Fully Diluted
Market Cap

€544.250
0.88%

The Resistance Cat Price Yesterday

Yesterday's Low / High
€0,053960209 / €0,054176453
Yesterday's Open / Close
€0,054176453 / €0,053960209
Yesterday's Change
0.96%
Yesterday's Volume
€47.241,252

The Resistance Cat Price History

7d Low / 7d High
€0,051764823 / €0,082510318
30d Low / 30d High
€0,049904757 / €0,055648297
90d Low / 90d High
€0,049904757 / €0,0764319
52 Week Low / 52 Week High
€0,049904757 / €0,083285216
All Time Highmay 16, 2024 (8 months ago)
€0,81655
93.33%
All Time Lowabr 24, 2024 (9 months ago)
€0,04602889
18.36%

Data provided by Coingecko API

$RECA to EUR converter

The Resistance Cat
The Resistance Cat$RECA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de The Resistance Cat a Euro en tiempo real ($RECA a EUR)

$RECAEUR by TradingView

The Resistance Cat Intercambios

Instant crypto to crypto exchange coming soon!

The Resistance Cat Histórico de Precios (EUR)

Fecha
21/1/2025
€0,051087
€0
€0,054304
€0,049905
20/1/2025
€0,052798
€0,051087
€0,057866
€0,051153
19/1/2025
€0,063972
€0,052798
€0,065316
€0,051591
18/1/2025
€0,079335
€0,063972
€0,080088
€0,06366
17/1/2025
€0,072014
€0,079335
€0,079169
€0,070594
16/1/2025
€0,070223
€0,072014
€0,072127
€0,068635
15/1/2025
€0,083189
€0,070223
€0,083285
€0,063826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 3 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
105.203
1.35%
Capitalización de Mercado€2,08T
Volumen€70,18B
2
3319,81
0.54%
Capitalización de Mercado€399,73B
Volumen€26,35B
3
3,22
4.02%
Capitalización de Mercado€184,99B
Volumen€6,63B
5
258,08
8.23%
Capitalización de Mercado€125,57B
Volumen€9,58B
6
700
1.40%
Capitalización de Mercado€102,06B
Volumen€972,01M
7
0,37
7.32%
Capitalización de Mercado€54,11B
Volumen€6,05B

Data provided by Coingecko API

Más Criptomonedas

4652
0,00093349
9.72%
Capitalización de Mercado€537.331
Volumen€126.515
4657
0,0020626
0.06%
Capitalización de Mercado€537.118
Volumen€85
4659
0,00044926
17.85%
Capitalización de Mercado€536.983
Volumen€32.152
4654
Capitalización de Mercado€536.519
Volumen€146
4655
0,00086111
0.31%
Capitalización de Mercado€536.370
Volumen€24

Data provided by Coingecko API