The Resistance Cat ($RECA) Valor actual

The Resistance Cat logo
$RECAThe Resistance Cat
0,12875 -8.52%
Capitalización de Mercado
€1,22M
11.74%
Volumen (24)
12.903
1.62%
Suministro en circulación
9.841.973 $RECA
Fecha de asunto
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
€0,12875

Price Change

€-0,011985924
8.52%
24h Low / 24h High
€0,108221 / €0,161719

Trading Volume

€12.903,06
1.62%
Volume / Market Cap
0,010542077
Market Dominance
0,000034787953%
Market Rank
#3587

The Resistance Cat Supply

Circulating Supply
9.841.973,14 $RECA
Total Supply
9.977.971,99 $RECA
Max Supply
10.000.000 $RECA

The Resistance Cat Market Cap

Market Cap
€1.223.958
11.74%

Fully Diluted
Market Cap

€1.240.871
10.26%

The Resistance Cat Price Yesterday

Yesterday's Low / High
€0,13842289 / €0,13874118
Yesterday's Open / Close
€0,13842289 / €0,13874118
Yesterday's Change
7.09%
Yesterday's Volume
€17.015,19

The Resistance Cat Price History

7d Low / 7d High
€0,12260076 / €0,21033645
30d Low / 30d High
€0,12982935 / €0,15656345
90d Low / 90d High
€0,11845882 / €0,20277233
52 Week Low / 52 Week High
€0,11845882 / €0,20277233
All Time Highmay 16, 2024 (7 months ago)
€0,81655
86.04%
All Time Lowabr 24, 2024 (8 months ago)
€0,04602889
147.67%

Data provided by Coingecko API

$RECA to EUR converter

The Resistance Cat
The Resistance Cat$RECA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de The Resistance Cat a Euro en tiempo real ($RECA a EUR)

$RECAEUR by TradingView

The Resistance Cat Intercambios

Instant crypto to crypto exchange coming soon!

The Resistance Cat Histórico de Precios (EUR)

Fecha
21/12/2024
€0,142515
€0
€0,156563
€0,129829
20/12/2024
€0,15415
€0,142515
€0,15415
€0,135952
19/12/2024
€0,138127
€0,15415
€0,202772
€0,138127
18/12/2024
€0,126533
€0,138127
€0,153896
€0,118459
17/12/2024
€0,167484
€0,126533
€0,172984
€0,133142
16/12/2024
€0,1882
€0,167484
€0,198091
€0,155028
15/12/2024
€0,171863
€0,1882
€0,197189
€0,171863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 52 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.787
1.81%
Capitalización de Mercado€1,89T
Volumen€41,8B
2
3322,13
1.67%
Capitalización de Mercado€399,14B
Volumen€25,94B
4
2,24
0.42%
Capitalización de Mercado€128,04B
Volumen€10,53B
5
657,53
1.15%
Capitalización de Mercado€95,76B
Volumen€1,14B
6
182,29
1.24%
Capitalización de Mercado€87,12B
Volumen€5,61B
7
0,32
1.75%
Capitalización de Mercado€46,86B
Volumen€4,57B

Data provided by Coingecko API

Más Criptomonedas

3584
0,00175625
0.68%
Capitalización de Mercado€1,23M
Volumen€8552
3585
0,00122592
25.71%
Capitalización de Mercado€1,23M
Volumen€488.194
3586
0,00122055
12.06%
Capitalización de Mercado€1,22M
Volumen€510.730
3588
0,0012173
1.98%
Capitalización de Mercado€1,22M
Volumen€51.287
3589
0,00122675
2.64%
Capitalización de Mercado€1,22M
Volumen€306

Data provided by Coingecko API