The Resistance Cat ($RECA) Valor actual

The Resistance Cat logo
$RECAThe Resistance Cat
0,028024+ 23.86%
Capitalización de Mercado
€275.813
23.86%
Volumen (24)
685
0.21%
Suministro en circulación
9.841.973 $RECA
Fecha de asunto
-

Data provided by Coingecko API

$RECA price Statistics

The Resistance Cat Price Today

The Resistance Cat Price
€0,02802378

Price Change

€0,0053976
23.86%
24h Low / 24h High
€0,02176797 / €0,03086378

Trading Volume

€684,86
0.21%
Volume / Market Cap
0,0024830592
Market Dominance
0,0000085824209%
Market Rank
#5098

The Resistance Cat Supply

Circulating Supply
9.841.973,14 $RECA
Total Supply
9.977.971,99 $RECA
Max Supply
10.000.000 $RECA

The Resistance Cat Market Cap

Market Cap
€275.813
23.86%

Fully Diluted
Market Cap

€279.624
2.96%

The Resistance Cat Price Yesterday

Yesterday's Low / High
€0,027189652 / €0,027247155
Yesterday's Open / Close
€0,027247155 / €0,027189652
Yesterday's Change
2.96%
Yesterday's Volume
€297,79505

The Resistance Cat Price History

7d Low / 7d High
€0,022782209 / €0,036174584
30d Low / 30d High
€0,021770952 / €0,030609715
90d Low / 90d High
€0,021770952 / €0,030609715
52 Week Low / 52 Week High
€0,021770952 / €0,034543219
All Time Highmay 16, 2024 (9 months ago)
€0,81655
96.57%
All Time Lowfeb 22, 2025 (0 days ago)
€0,02176797
28.73%

Data provided by Coingecko API

$RECA to EUR converter

The Resistance Cat
The Resistance Cat$RECA
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de The Resistance Cat a Euro en tiempo real ($RECA a EUR)

$RECAEUR by TradingView

The Resistance Cat Intercambios

Instant crypto to crypto exchange coming soon!

The Resistance Cat Histórico de Precios (EUR)

Fecha
22/2/2025
€0,0226
€0
€0,03061
€0,021771
21/2/2025
€0,024832
€0,0226
€0,025231
€0,022792
20/2/2025
€0,02429
€0,024832
€0,024853
€0,02429
19/2/2025
€0,025547
€0,02429
€0,025783
€0,0226
18/2/2025
€0,03375
€0,025547
€0,033776
€0,02209
17/2/2025
€0,033406
€0,03375
€0,034543
€0,033406
16/2/2025
€0,034058
€0,033406
€0,034117
€0,033286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 14 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.426
0.01%
Capitalización de Mercado€1,91T
Volumen€14,34B
2
2757,8
2.76%
Capitalización de Mercado€332,6B
Volumen€16,19B
3
2,55
1.05%
Capitalización de Mercado€147,79B
Volumen€2,02B
5
669,01
2.70%
Capitalización de Mercado€97,56B
Volumen€995,97M
6
170,91
0.19%
Capitalización de Mercado€83,53B
Volumen€2,2B
8
0,24
1.01%
Capitalización de Mercado€36,21B
Volumen€824,93M

Data provided by Coingecko API

Más Criptomonedas

5095
0,00032736
0.44%
Capitalización de Mercado€276.131
Volumen€39
Capitalización de Mercado€274.799
Volumen€33.670
5097
0,00408574
0.92%
Capitalización de Mercado€275.996
Volumen€1279
Capitalización de Mercado€274.558
Volumen€98
5102
0,00006884
5.12%
Capitalización de Mercado€275.378
Volumen€36

Data provided by Coingecko API