Winkies (WNK) Live Price

Winkies logo
WNKWinkies
BRL 0,001119 -0.95%
Market Cap
BRL 6,06M
1.15%
Volume (24)
BRL 318 210
0.17%
Circulating Supply
5 427 209 500 WNK
Issue Date
-

Data provided by Coingecko API

WNK price Statistics

Winkies Price Today

Winkies Price
BRL 0,00111947

Price Change

BRL -0,000010768757
0.95%
24h Low / 24h High
BRL 0,00107874 / BRL 0,00113979

Trading Volume

BRL 318 210
0.17%
Volume / Market Cap
0,052480249
Market Dominance
0,000040394968%
Market Rank
#3423

Winkies Supply

Circulating Supply
5 427 209 548,271 WNK
Total Supply
6 579 981 255 WNK
Max Supply
7 500 000 000 WNK

Winkies Market Cap

Market Cap
BRL 6 063 424
1.15%

Fully Diluted
Market Cap

BRL 7 351 332
1.19%

Winkies Price Yesterday

Yesterday's Low / High
BRL 0,001130243 / BRL 0,0011310574
Yesterday's Open / Close
BRL 0,0011310574 / BRL 0,001130243
Yesterday's Change
0.99%
Yesterday's Volume
BRL 383 284,58

Winkies Price History

7d Low / 7d High
BRL 0,00018600464 / BRL 0,0002028889
30d Low / 30d High
BRL 0,0010692105 / BRL 0,0011599798
90d Low / 90d High
BRL 0,0010692105 / BRL 0,0011599798
52 Week Low / 52 Week High
BRL 0,0010692105 / BRL 0,0011620669
All Time Highled 5., 2022 (2 years ago)
BRL 0,156772
99.29%
All Time Lowsrp 17., 2024 (2 months ago)
BRL 0,00105568
5.93%

Data provided by Coingecko API

WNK to BRL converter

Winkies
WinkiesWNK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Winkies Price Chart (WNK to BRL)

WNKBRL by TradingView

Winkies Exchanges

Instant crypto to crypto exchange coming soon!

Winkies Historical Price Data (BRL)

Date
13. 11. 2024
BRL 0,001091
BRL 0
BRL 0,00116
BRL 0,001069
12. 11. 2024
BRL 0,001117
BRL 0,001091
BRL 0,001137
BRL 0,001085
11. 11. 2024
BRL 0,001119
BRL 0,001117
BRL 0,001135
BRL 0,001103
10. 11. 2024
BRL 0,001128
BRL 0,001119
BRL 0,00114
BRL 0,001101
9. 11. 2024
BRL 0,001125
BRL 0,001128
BRL 0,001142
BRL 0,001113
8. 11. 2024
BRL 0,001148
BRL 0,001125
BRL 0,001162
BRL 0,00112
7. 11. 2024
BRL 0,001147
BRL 0,001148
BRL 0,001155
BRL 0,001142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 0 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88 127
0.95%
Market CapBRL 1,74T
VolumeBRL 92,6B
2
BRL 3 114,9
1.05%
Market CapBRL 375,25B
VolumeBRL 36,68B
4
BRL 214,16
1.35%
Market CapBRL 101,15B
VolumeBRL 10,22B
5
BRL 635,87
3.93%
Market CapBRL 92,79B
VolumeBRL 3,1B
6
BRL 0,39
0.98%
Market CapBRL 56,71B
VolumeBRL 17,21B
7
BRL 0,82
20.41%
Market CapBRL 46,65B
VolumeBRL 9,25B

Data provided by Coingecko API

More Cryptocurrencies

3422
BRL 0,04
3.99%
Market CapBRL 6,09M
VolumeBRL 70 629
3403
BRL 0,00025844
3.93%
Market CapBRL 6,09M
VolumeBRL 81 134
3428
BRL 0,09
1.03%
Market CapBRL 6,08M
VolumeBRL 154 315
3427
BRL 0,03
20.37%
Market CapBRL 6,06M
VolumeBRL 125 533
3424
BRL 15,15
1.70%
Market CapBRL 6,06M
VolumeBRL 25 025

Data provided by Coingecko API