Цена Winkies (WNK) Текущая стоимость

Winkies logo
WNKWinkies
BRL 0,0006+ 3.25%
Рыночная капитализация
BRL 3,88M
3.25%
Объём (сутки)
BRL 24 588
0.00%
В обращении
6 469 560 900 WNK
Дата эмиссии
-

Data provided by Coingecko API

WNK Статистика цены

Winkies Цена сегодня

Winkies Цена
BRL 0,00059997

Изменение цены

BRL 0,00001889
3.25%
24ч. мин. / 24ч. макс.
BRL 0,00057768 / BRL 0,00062111

Объем

BRL 24 588
0.00%
Объем / Рыночная капитализация
0,0063345975
Доминирование
0,00001793346%
Рейтинг
#4607

Winkies Предложение

В обращении
6 469 560 873,433 WNK
Общее предложение
6 469 665 784,375 WNK
Максимальное предложение
7 500 000 000 WNK

Winkies Рыночная капитализация

Рыночная капитализация
BRL 3 881 541
3.25%

Разбавленная рыночная капитализация

BRL 3 881 604
3.18%

Winkies Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00058146092 / BRL 0,0005814663
Вчерашняя цена открытия / закрытия
BRL 0,00058146092 / BRL 0,0005814663
Вчерашнее изменение цены
3.18%
Вчерашний объем
BRL 132,86488

Winkies История цены

Мин. / макс цена за 7 дней
BRL 0,000096861141 / BRL 0,00011252006
Мин. / максцена за 30 дней
BRL 0,00057749582 / BRL 0,0005814663
Мин. / макс цена за 90 дней
BRL 0,00054549886 / BRL 0,0005814663
Мин. / макс цена за 52 недели
BRL 0,00052618846 / BRL 0,0005814663
Исторический макс.янв. 5, 2022 (3 лет назад)
BRL 0,156772
99.62%
Исторический мин.авг. 26, 2025 (5 дней назад)
BRL 0,00052619
14.09%

Data provided by Coingecko API

Конвертер WNK BRL

Winkies
WinkiesWNK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNK Safely with 3Commas

Use a proven backtested strategy for WNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Winkies в реальном времени (WNK к BRL)

    WNKBRL от TradingView

    Winkies обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Winkies (BRL)

    Дата
    31.08.2025
    BRL 0,000578
    BRL 0
    BRL 0,000581
    BRL 0,000577
    30.08.2025
    BRL 0,000568
    BRL 0,000578
    BRL 0,000581
    BRL 0,000568
    29.08.2025
    BRL 0,000556
    BRL 0,000568
    BRL 0,000568
    BRL 0,000545
    28.08.2025
    BRL 0,000559
    BRL 0,000556
    BRL 0,000561
    BRL 0,000551
    27.08.2025
    BRL 0,000532
    BRL 0,000559
    BRL 0,00056
    BRL 0,00053
    26.08.2025
    BRL 0,000542
    BRL 0,000532
    BRL 0,000546
    BRL 0,000526
    25.08.2025
    BRL 0,000556
    BRL 0,000542
    BRL 0,000556
    BRL 0,000542

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 56 minutes undefined 25 seconds

    Explore Our Other Products for WNK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 544
    0.95%
    КапитализацияBRL 2,18T
    ОбъёмBRL 35,37B
    2
    BRL 4 443,1
    0.53%
    КапитализацияBRL 536,84B
    ОбъёмBRL 27,35B
    4
    BRL 2,81
    0.82%
    КапитализацияBRL 167,24B
    ОбъёмBRL 5,52B
    5
    BRL 860,36
    0.02%
    КапитализацияBRL 119,76B
    ОбъёмBRL 1,19B
    6
    BRL 201,4
    1.50%
    КапитализацияBRL 109,01B
    ОбъёмBRL 6,63B
    9
    BRL 0,22
    0.07%
    КапитализацияBRL 32,88B
    ОбъёмBRL 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    4604
    BRL 0,00387064
    12.12%
    КапитализацияBRL 3,89M
    ОбъёмBRL 42 331
    4605
    BRL 0,31
    0.78%
    КапитализацияBRL 3,89M
    ОбъёмBRL 92 762
    4606
    BRL 5,43
    0%
    КапитализацияBRL 3,86M
    ОбъёмBRL 419
    4608
    BRL 0,02
    0.56%
    КапитализацияBRL 3,88M
    ОбъёмBRL 954 151
    4609
    BRL 0,00386973
    7.79%
    КапитализацияBRL 3,87M
    ОбъёмBRL 50 147

    Data provided by Coingecko API