Winkies (WNK) Live Price

Winkies logo
WNKWinkies
BRL 0.000604+ 1.61%
Market Cap
BRL 3.91M
1.61%
Volume (24)
BRL 671
0.03%
Circulating Supply
6,469,908,700 WNK
Issue Date
-

Data provided by Coingecko API

WNK price Statistics

Winkies Price Today

Winkies Price
BRL 0.0006038

Price Change

BRL 0.00000958
1.61%
24h Low / 24h High
BRL 0.00059332 / BRL 0.00060688

Trading Volume

BRL 670.8
0.03%
Volume / Market Cap
0.00017171223
Market Dominance
0.000018652949%
Market Rank
#4478

Winkies Supply

Circulating Supply
6,469,908,692.941 WNK
Total Supply
6,469,908,692.941 WNK
Max Supply
7,500,000,000 WNK

Winkies Market Cap

Market Cap
BRL 3,906,536
1.61%

Fully Diluted
Market Cap

BRL 3,906,536
0.25%

Winkies Price Yesterday

Yesterday's Low / High
BRL 0.0006022126 / BRL 0.00060237542
Yesterday's Open / Close
BRL 0.0006022126 / BRL 0.00060237542
Yesterday's Change
0.25%
Yesterday's Volume
BRL 744.28238

Winkies Price History

7d Low / 7d High
BRL 0.000098114533 / BRL 0.00011712253
30d Low / 30d High
BRL 0.00058819129 / BRL 0.0006044231
90d Low / 90d High
BRL 0.00057493291 / BRL 0.00062668748
52 Week Low / 52 Week High
BRL 0.00054445716 / BRL 0.00064536854
All Time HighJan 5, 2022 (3 years ago)
BRL 0.156772
99.61%
All Time LowAug 4, 2025 (5 days ago)
BRL 0.00053825
12.17%

Data provided by Coingecko API

WNK to BRL converter

Winkies
WinkiesWNK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Winkies Price Chart (WNK to BRL)

WNKBRL by TradingView

Winkies Exchanges

Instant crypto to crypto exchange coming soon!

Winkies Historical Price Data (BRL)

Date
8/8/2025
BRL 0.000599
BRL 0
BRL 0.000603
BRL 0.000588
8/7/2025
BRL 0.000589
BRL 0.000599
BRL 0.000604
BRL 0.000588
8/6/2025
BRL 0.000614
BRL 0.000589
BRL 0.000614
BRL 0.000575
8/5/2025
BRL 0.000625
BRL 0.000614
BRL 0.000628
BRL 0.000604
8/4/2025
BRL 0.000559
BRL 0.000625
BRL 0.000645
BRL 0.000544
8/3/2025
BRL 0.000567
BRL 0.000559
BRL 0.000572
BRL 0.00056
8/2/2025
BRL 0.000583
BRL 0.000567
BRL 0.000583
BRL 0.000558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 7 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,841
0.22%
Market CapBRL 2.33T
VolumeBRL 29.9B
2
BRL 4,190.99
5.74%
Market CapBRL 505.83B
VolumeBRL 38.18B
3
BRL 3.29
0.10%
Market CapBRL 195.03B
VolumeBRL 5.73B
5
BRL 809.11
2.45%
Market CapBRL 112.72B
VolumeBRL 1.28B
6
BRL 180.54
2.29%
Market CapBRL 97.34B
VolumeBRL 5.6B
9
BRL 0.24
6.87%
Market CapBRL 36B
VolumeBRL 2.67B

Data provided by Coingecko API

More Cryptocurrencies

4483
BRL 0.01
12.12%
Market CapBRL 3.93M
VolumeBRL 2,998
4475
BRL 0.01
22.51%
Market CapBRL 3.91M
VolumeBRL 435,208
4476
BRL 0.05
2.89%
Market CapBRL 3.91M
VolumeBRL 6,307
4477
BRL 0.26
4.24%
Market CapBRL 3.91M
VolumeBRL 76,908
4482
BRL 0.01
4.33%
Market CapBRL 3.9M
VolumeBRL 847,348

Data provided by Coingecko API