Winkies (WNK) Live Price

Winkies logo
WNKWinkies
BRL 0.00136 -1.57%
Market Cap
BRL 7.39M
1.78%
Volume (24)
BRL 353,343
0.63%
Circulating Supply
5,432,456,200 WNK
Issue Date
-

Data provided by Coingecko API

WNK price Statistics

Winkies Price Today

Winkies Price
BRL 0.00135992

Price Change

BRL -0.00002174798
1.57%
24h Low / 24h High
BRL 0.00134598 / BRL 0.00139345

Trading Volume

BRL 353,343
0.63%
Volume / Market Cap
0.047841304
Market Dominance
0.000034092889%
Market Rank
#3645

Winkies Supply

Circulating Supply
5,432,456,176.779 WNK
Total Supply
6,579,981,255 WNK
Max Supply
7,500,000,000 WNK

Winkies Market Cap

Market Cap
BRL 7,385,731
1.78%

Fully Diluted
Market Cap

BRL 8,945,856
0.49%

Winkies Price Yesterday

Yesterday's Low / High
BRL 0.0013525455 / BRL 0.0013533169
Yesterday's Open / Close
BRL 0.0013525455 / BRL 0.0013533169
Yesterday's Change
0.52%
Yesterday's Volume
BRL 345,546.94

Winkies Price History

7d Low / 7d High
BRL 0.00022732302 / BRL 0.00024756351
30d Low / 30d High
BRL 0.0013525455 / BRL 0.0014185077
90d Low / 90d High
BRL 0.0013463717 / BRL 0.0014232989
52 Week Low / 52 Week High
BRL 0.0013463717 / BRL 0.0015309508
All Time HighJan 5, 2022 (3 years ago)
BRL 0.156772
99.13%
All Time LowAug 17, 2024 (5 months ago)
BRL 0.00105568
28.84%

Data provided by Coingecko API

WNK to BRL converter

Winkies
WinkiesWNK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Winkies Price Chart (WNK to BRL)

WNKBRL by TradingView

Winkies Exchanges

Instant crypto to crypto exchange coming soon!

Winkies Historical Price Data (BRL)

Date
1/29/2025
BRL 0.00141
BRL 0
BRL 0.00141
BRL 0.001353
1/28/2025
BRL 0.001357
BRL 0.00141
BRL 0.001419
BRL 0.001348
1/27/2025
BRL 0.001386
BRL 0.001357
BRL 0.001391
BRL 0.001346
1/26/2025
BRL 0.00142
BRL 0.001386
BRL 0.001423
BRL 0.001384
1/25/2025
BRL 0.001428
BRL 0.00142
BRL 0.001434
BRL 0.001419
1/24/2025
BRL 0.001433
BRL 0.001428
BRL 0.001444
BRL 0.00142
1/23/2025
BRL 0.001521
BRL 0.001433
BRL 0.001531
BRL 0.001421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 43 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,097
2.93%
Market CapBRL 2.08T
VolumeBRL 50.48B
2
BRL 3,225.2
3.74%
Market CapBRL 388.39B
VolumeBRL 21.85B
3
BRL 3.09
1.25%
Market CapBRL 178.05B
VolumeBRL 6.21B
5
BRL 239.86
5.37%
Market CapBRL 116.74B
VolumeBRL 7.18B
6
BRL 679.01
1.90%
Market CapBRL 99.01B
VolumeBRL 669.85M
8
BRL 0.33
2.51%
Market CapBRL 48.91B
VolumeBRL 1.84B

Data provided by Coingecko API

More Cryptocurrencies

3642
BRL 0.19
0.63%
Market CapBRL 7.41M
VolumeBRL 130,594
3643
BRL 0.00008004
4.49%
Market CapBRL 7.4M
VolumeBRL 16,075
3644
BRL 0.13
5.73%
Market CapBRL 7.4M
VolumeBRL 3,080
3646
BRL 16.97
5.07%
Market CapBRL 7.38M
VolumeBRL 493
3647
BRL 0.01
2.05%
Market CapBRL 7.35M
VolumeBRL 42,676

Data provided by Coingecko API