Winkies (WNK) Live Price

Winkies logo
WNKWinkies
BRL 0.000578+ 0.17%
Market Cap
BRL 3.74M
0.17%
Volume (24)
BRL 606
47.22%
Circulating Supply
6,469,744,700 WNK
Issue Date
-

Data provided by Coingecko API

WNK price Statistics

Winkies Price Today

Winkies Price
BRL 0.00057761

Price Change

BRL <0.000001
0.17%
24h Low / 24h High
BRL 0.0005766 / BRL 0.00058079

Trading Volume

BRL 605.52
47.22%
Volume / Market Cap
0.00016203354
Market Dominance
0.000017265671%
Market Rank
#4657

Winkies Supply

Circulating Supply
6,469,744,715.438 WNK
Total Supply
6,469,744,715.438 WNK
Max Supply
7,500,000,000 WNK

Winkies Market Cap

Market Cap
BRL 3,737,004
0.17%

Fully Diluted
Market Cap

BRL 3,737,004
0.01%

Winkies Price Yesterday

Yesterday's Low / High
BRL 0.00057755855 / BRL 0.00057778441
Yesterday's Open / Close
BRL 0.00057755855 / BRL 0.00057778441
Yesterday's Change
0.01%
Yesterday's Volume
BRL 1,447.7767

Winkies Price History

7d Low / 7d High
BRL 0.000096861141 / BRL 0.00010692827
30d Low / 30d High
BRL 0.00055585614 / BRL 0.00058077018
90d Low / 90d High
BRL 0.0005301903 / BRL 0.00058077018
52 Week Low / 52 Week High
BRL 0.00052618846 / BRL 0.00058077018
All Time HighJan 5, 2022 (3 years ago)
BRL 0.156772
99.63%
All Time LowAug 26, 2025 (4 days ago)
BRL 0.00052619
9.77%

Data provided by Coingecko API

WNK to BRL converter

Winkies
WinkiesWNK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNK Safely with 3Commas

Use a proven backtested strategy for WNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Winkies Price Chart (WNK to BRL)

    WNKBRL by TradingView

    Winkies Exchanges

    Instant crypto to crypto exchange coming soon!

    Winkies Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.000568
    BRL 0
    BRL 0.000581
    BRL 0.000568
    8/29/2025
    BRL 0.000556
    BRL 0.000568
    BRL 0.000568
    BRL 0.000545
    8/28/2025
    BRL 0.000559
    BRL 0.000556
    BRL 0.000561
    BRL 0.000551
    8/27/2025
    BRL 0.000532
    BRL 0.000559
    BRL 0.00056
    BRL 0.00053
    8/26/2025
    BRL 0.000542
    BRL 0.000532
    BRL 0.000546
    BRL 0.000526
    8/25/2025
    BRL 0.000556
    BRL 0.000542
    BRL 0.000556
    BRL 0.000542
    8/24/2025
    BRL 0.000557
    BRL 0.000556
    BRL 0.000557
    BRL 0.00055

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 9 minutes and 58 seconds

    Explore Our Other Products for WNK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,670
    0.36%
    Market CapBRL 2.16T
    VolumeBRL 23.16B
    2
    BRL 4,442.43
    1.04%
    Market CapBRL 536.66B
    VolumeBRL 18.72B
    3
    BRL 2.83
    0.08%
    Market CapBRL 168.3B
    VolumeBRL 3.28B
    5
    BRL 859.26
    0.20%
    Market CapBRL 119.63B
    VolumeBRL 717.39M
    6
    BRL 203.68
    1.17%
    Market CapBRL 110.19B
    VolumeBRL 5.47B
    9
    BRL 0.22
    0.22%
    Market CapBRL 32.82B
    VolumeBRL 931.24M

    Data provided by Coingecko API

    More Cryptocurrencies

    4654
    BRL 0.00070815
    4.80%
    Market CapBRL 3.74M
    VolumeBRL 257,485
    4653
    BRL 0.01
    4.46%
    Market CapBRL 3.74M
    VolumeBRL 106,347
    4636
    Market CapBRL 3.74M
    VolumeBRL 504,433
    4658
    BRL 0.01
    0%
    Market CapBRL 3.74M
    VolumeBRL 21
    4659
    BRL 0.00038648
    21.65%
    Market CapBRL 3.73M
    VolumeBRL 77,399

    Data provided by Coingecko API