Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
RUB 129,68 -6.67%
Market Cap
RUB 129,21B
6.68%
Volume (24)
RUB 5 644 740 900
2.69%
Circulating Supply
1 000 000 000 THETA
Issue Date
14. 12. 2017

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
RUB 129,68

Price Change

RUB -9,264293
6.67%
24h Low / 24h High
RUB 127,9 / RUB 139,89

Trading Volume

RUB 5 644 740 900
2.69%
Volume / Market Cap
0,043687676
Market Dominance
0,049891487%
Market Rank
#78

Theta Network Supply

Circulating Supply
1 000 000 000 THETA
Total Supply
1 000 000 000 THETA
Max Supply
1 000 000 000 THETA

Theta Network Market Cap

Market Cap
RUB 129 206 710 000
6.68%

Fully Diluted
Market Cap

RUB 129 206 710 000
2.39%

Theta Network Price Yesterday

Yesterday's Low / High
RUB 132,01377 / RUB 132,72035
Yesterday's Open / Close
RUB 132,01377 / RUB 132,72035
Yesterday's Change
2.03%
Yesterday's Volume
RUB 5 606 417 500

Theta Network Price History

7d Low / 7d High
RUB 1,1789611 / RUB 1,5932678
30d Low / 30d High
RUB 129,19755 / RUB 141,29103
90d Low / 90d High
RUB 129,19755 / RUB 156,14387
52 Week Low / 52 Week High
RUB 115,54088 / RUB 156,14387
All Time Highdub 16., 2021 (3 years ago)
RUB 1 192,44
89.18%
All Time Lowpro 15., 2018 (5 years ago)
RUB 2,75
4588.02%

Data provided by Coingecko API

THETA to RUB converter

Theta Network
Theta NetworkTHETA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to RUB)

THETARUB by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (RUB)

Date
14. 11. 2024
RUB 138,485592
RUB 0
RUB 139,271687
RUB 129,197547
13. 11. 2024
RUB 142,531845
RUB 138,485592
RUB 142,531845
RUB 130,261906
12. 11. 2024
RUB 147,686737
RUB 142,531845
RUB 156,143868
RUB 138,885791
11. 11. 2024
RUB 136,198681
RUB 147,686737
RUB 151,142276
RUB 136,198681
10. 11. 2024
RUB 126,568749
RUB 136,198681
RUB 140,373213
RUB 126,00654
9. 11. 2024
RUB 119,367091
RUB 126,568749
RUB 127,161081
RUB 117,897302
8. 11. 2024
RUB 118,691779
RUB 119,367091
RUB 120,564434
RUB 115,540882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 52 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 659
3.11%
Market CapRUB 1,73T
VolumeRUB 100,58B
2
RUB 3 070,52
3.90%
Market CapRUB 367,58B
VolumeRUB 37,53B
4
RUB 210,57
2.18%
Market CapRUB 99,03B
VolumeRUB 10,58B
5
RUB 623,78
0.46%
Market CapRUB 90,62B
VolumeRUB 3,11B
6
RUB 0,366356
8.37%
Market CapRUB 53,49B
VolumeRUB 17,55B
7
RUB 0,779839
12.32%
Market CapRUB 44,07B
VolumeRUB 10,7B

Data provided by Coingecko API

More Cryptocurrencies

75
RUB 218,81
3.61%
Market CapRUB 140,45B
VolumeRUB 97B
76
RUB 314 443
2.52%
Market CapRUB 140,39B
VolumeRUB 1,36B
77
RUB 8 702 059
1.93%
Market CapRUB 139,09B
VolumeRUB 2,16B
79
RUB 8 752 082
1.94%
Market CapRUB 127,92B
VolumeRUB 44,99B
80
RUB 1 065,39
1.22%
Market CapRUB 127,42B
VolumeRUB 37,26M

Data provided by Coingecko API