Coinbase Wrapped BTC (CBBTC) Live Price

Coinbase Wrapped BTC logo
CBBTCCoinbase Wrapped BTC
RUB 5 826 680+0.06%
Market Cap
RUB 12,75B
11.17%
Volume (24)
RUB 4 482 823 800
3.44%
Circulating Supply
2 187 CBBTC
Issue Date
-

Data provided by Coingecko API

CBBTC price Statistics

Coinbase Wrapped BTC Price Today

Coinbase Wrapped BTC Price
RUB 5 826 680

Price Change

RUB 3 592,3
0.06%
24h Low / 24h High
RUB 5 767 843 / RUB 5 867 894

Trading Volume

RUB 4 482 823 800
3.44%
Volume / Market Cap
0,35173126
Market Dominance
0,006138362%
Market Rank
#341

Coinbase Wrapped BTC Supply

Circulating Supply
2 187,356 CBBTC
Total Supply
2 187,356 CBBTC
Max Supply
0 CBBTC

Coinbase Wrapped BTC Market Cap

Market Cap
RUB 12 745 025 000
11.17%

Fully Diluted
Market Cap

RUB 12 745 025 000
0.02%

Coinbase Wrapped BTC Price Yesterday

Yesterday's Low / High
RUB 5 817 720,7 / RUB 5 832 751
Yesterday's Open / Close
RUB 5 832 751 / RUB 5 817 720,7
Yesterday's Change
0.02%
Yesterday's Volume
RUB 6 786 596 800

Coinbase Wrapped BTC Price History

7d Low / 7d High
RUB 57 525,624 / RUB 64 081,997
30d Low / 30d High
RUB 5 773 095,3 / RUB 5 917 496
90d Low / 90d High
RUB 5 290 852,1 / RUB 5 917 496
52 Week Low / 52 Week High
RUB 5 255 107,7 / RUB 5 917 496
All Time Highzář 20., 2024 (1 days ago)
RUB 5 932 046
1.69%
All Time Lowzář 13., 2024 (8 days ago)
RUB 5 169 271
12.82%

Data provided by Coingecko API

CBBTC to RUB converter

Coinbase Wrapped BTC
Coinbase Wrapped BTCCBBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Coinbase Wrapped BTC Price Chart (CBBTC to RUB)

CBBTCRUB by TradingView

Coinbase Wrapped BTC Exchanges

Instant crypto to crypto exchange coming soon!

Coinbase Wrapped BTC Historical Price Data (RUB)

Date
20. 9. 2024
RUB 5 792 794,275121
RUB 0
RUB 5 917 495,965733
RUB 5 773 095,259098
19. 9. 2024
RUB 5 791 052,574008
RUB 5 792 794,275121
RUB 5 877 171,325978
RUB 5 703 056,861517
18. 9. 2024
RUB 5 516 813,520903
RUB 5 791 052,574008
RUB 5 690 424,489976
RUB 5 478 854,208326
17. 9. 2024
RUB 5 319 862,774357
RUB 5 516 813,520903
RUB 5 603 281,928199
RUB 5 255 107,694685
16. 9. 2024
RUB 5 362 676,789752
RUB 5 319 862,774357
RUB 5 381 155,244606
RUB 5 258 009,732362
15. 9. 2024
RUB 5 396 724,455939
RUB 5 362 676,789752
RUB 5 462 080,011135
RUB 5 386 320,718203
14. 9. 2024
RUB 5 437 324,104333
RUB 5 396 724,455939
RUB 5 444 212,510977
RUB 5 332 809,747208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 44 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 162
0.61%
Market CapRUB 1,25T
VolumeRUB 21,24B
2
RUB 2 568,67
1.80%
Market CapRUB 309,6B
VolumeRUB 12,75B
4
RUB 582,98
2.78%
Market CapRUB 85,16B
VolumeRUB 785,61M
5
RUB 148,51
1.75%
Market CapRUB 69,58B
VolumeRUB 2,41B
7
RUB 0,586542
0.96%
Market CapRUB 33,1B
VolumeRUB 828,28M
9
RUB 0,107733
2.84%
Market CapRUB 15,74B
VolumeRUB 505,68M

Data provided by Coingecko API

More Cryptocurrencies

338
RUB 35,82
1.91%
Market CapRUB 12,87B
VolumeRUB 1,02B
339
RUB 13 988,28
0.91%
Market CapRUB 12,81B
VolumeRUB 45,11M
340
RUB 102,89
0.15%
Market CapRUB 12,77B
VolumeRUB 56,08M
342
RUB 0,162899
2.64%
Market CapRUB 12,61B
VolumeRUB 49,11M
343
RUB 12,54
0.58%
Market CapRUB 12,53B
VolumeRUB 20,51M

Data provided by Coingecko API