Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
RUB 170.88+ 2.72%
Market Cap
RUB 170.84B
2.36%
Volume (24)
RUB 7,890,232,500
1.28%
Circulating Supply
1,000,000,000 THETA
Issue Date
12/14/2017

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
RUB 170.88

Price Change

RUB 4.52
2.72%
24h Low / 24h High
RUB 159.65 / RUB 174.14

Trading Volume

RUB 7,890,232,500
1.28%
Volume / Market Cap
0.046184754
Market Dominance
0.052660046%
Market Rank
#71

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
RUB 170,840,630,000
2.36%

Fully Diluted
Market Cap

RUB 170,840,630,000
0.85%

Theta Network Price Yesterday

Yesterday's Low / High
RUB 171.905 / RUB 172.70891
Yesterday's Open / Close
RUB 172.70891 / RUB 171.905
Yesterday's Change
0.83%
Yesterday's Volume
RUB 9,290,457,200

Theta Network Price History

7d Low / 7d High
RUB 1.2870708 / RUB 1.8114909
30d Low / 30d High
RUB 160.37122 / RUB 173.21467
90d Low / 90d High
RUB 152.38955 / RUB 181.02245
52 Week Low / 52 Week High
RUB 126.46007 / RUB 181.02245
All Time HighApr 16, 2021 (3 years ago)
RUB 1,192.44
85.66%
All Time LowDec 15, 2018 (5 years ago)
RUB 2.75
6111.17%

Data provided by Coingecko API

THETA to RUB converter

Theta Network
Theta NetworkTHETA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to RUB)

THETARUB by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (RUB)

Date
11/21/2024
RUB 166.093502
RUB 0
RUB 173.214667
RUB 160.371215
11/20/2024
RUB 172.17567
RUB 166.093502
RUB 172.17567
RUB 162.630968
11/19/2024
RUB 173.258383
RUB 172.17567
RUB 181.022453
RUB 168.347808
11/18/2024
RUB 143.340175
RUB 173.258383
RUB 174.956906
RUB 143.340175
11/17/2024
RUB 153.01927
RUB 143.340175
RUB 154.772455
RUB 141.44299
11/16/2024
RUB 136.861209
RUB 153.01927
RUB 152.958917
RUB 136.377678
11/15/2024
RUB 129.048705
RUB 136.861209
RUB 137.845836
RUB 126.460072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 9 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,901
1.83%
Market CapRUB 1.95T
VolumeRUB 111.22B
2
RUB 3,366.86
8.06%
Market CapRUB 405.45B
VolumeRUB 56.86B
4
RUB 258.83
8.99%
Market CapRUB 122.87B
VolumeRUB 14.82B
5
RUB 629.67
3.43%
Market CapRUB 91.85B
VolumeRUB 2.5B
6
RUB 1.4
26.18%
Market CapRUB 79.71B
VolumeRUB 18.54B
7
RUB 0.39304
2.46%
Market CapRUB 57.64B
VolumeRUB 9.77B

Data provided by Coingecko API

More Cryptocurrencies

68
RUB 620.65
13.25%
Market CapRUB 180.5B
VolumeRUB 30.45B
69
RUB 380,365
8.80%
Market CapRUB 177.4B
VolumeRUB 4.48B
70
RUB 60.38
15.31%
Market CapRUB 171.6B
VolumeRUB 49.17B
72
RUB 16.87
6.90%
Market CapRUB 167.31B
VolumeRUB 14.24B
73
RUB 228.85
8.66%
Market CapRUB 164.34B
VolumeRUB 71.47B

Data provided by Coingecko API