Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
RUB 153.82 -12.41%
Market Cap
RUB 153.82B
12.31%
Volume (24)
RUB 6,017,016,700
0.37%
Circulating Supply
1,000,000,000 THETA
Issue Date
12/14/2017

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
RUB 153.82

Price Change

RUB -21.789741
12.41%
24h Low / 24h High
RUB 148.85 / RUB 176.8

Trading Volume

RUB 6,017,016,700
0.37%
Volume / Market Cap
0.039118269
Market Dominance
0.042772751%
Market Rank
#73

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
RUB 153,816,030,000
12.31%

Fully Diluted
Market Cap

RUB 153,816,030,000
13.43%

Theta Network Price Yesterday

Yesterday's Low / High
RUB 176.011 / RUB 179.34401
Yesterday's Open / Close
RUB 176.011 / RUB 179.34401
Yesterday's Change
13.43%
Yesterday's Volume
RUB 3,754,390,000

Theta Network Price History

7d Low / 7d High
RUB 1.6641622 / RUB 2.0469815
30d Low / 30d High
RUB 176.011 / RUB 201.76868
90d Low / 90d High
RUB 176.011 / RUB 201.76868
52 Week Low / 52 Week High
RUB 170.51069 / RUB 201.76868
All Time HighApr 16, 2021 (3 years ago)
RUB 1,192.44
87.22%
All Time LowDec 15, 2018 (6 years ago)
RUB 2.75
5435.62%

Data provided by Coingecko API

THETA to RUB converter

Theta Network
Theta NetworkTHETA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to RUB)

THETARUB by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (RUB)

Date
2/1/2025
RUB 190.427758
RUB 0
RUB 201.768675
RUB 176.010998
1/31/2025
RUB 192.248679
RUB 190.427758
RUB 200.046826
RUB 187.26898
1/30/2025
RUB 188.443502
RUB 192.248679
RUB 198.418851
RUB 188.443502
1/29/2025
RUB 176.308826
RUB 188.443502
RUB 192.791494
RUB 176.308826
1/28/2025
RUB 185.234377
RUB 176.308826
RUB 189.718537
RUB 176.271368
1/27/2025
RUB 190.40216
RUB 185.234377
RUB 190.40216
RUB 170.510689
1/26/2025
RUB 195.357511
RUB 190.40216
RUB 199.096289
RUB 194.353613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 10 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,349
3.37%
Market CapRUB 1.93T
VolumeRUB 60.12B
2
RUB 2,843.42
9.07%
Market CapRUB 342.56B
VolumeRUB 37.35B
3
RUB 2.55
11.78%
Market CapRUB 146.73B
VolumeRUB 12.87B
5
RUB 202.63
5.54%
Market CapRUB 98.63B
VolumeRUB 7.8B
6
RUB 614.18
6.25%
Market CapRUB 89.55B
VolumeRUB 978.22M
8
RUB 0.26273
14.78%
Market CapRUB 38.82B
VolumeRUB 5.31B

Data provided by Coingecko API

More Cryptocurrencies

68
RUB 558.32
9.71%
Market CapRUB 161.61B
VolumeRUB 19.81B
70
Market CapRUB 159.19B
VolumeRUB 122.49M
71
RUB 102.71
14.76%
Market CapRUB 155.25B
VolumeRUB 11.19B
72
RUB 1,243.39
7.10%
Market CapRUB 153.36B
VolumeRUB 30.95M
74
RUB 87.64
13.00%
Market CapRUB 152.17B
VolumeRUB 6.66B

Data provided by Coingecko API