Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
RUB 76.67+ 9.74%
Market Cap
RUB 76.65B
9.59%
Volume (24)
RUB 3,692,779,200
8.57%
Circulating Supply
1,000,000,000 THETA
Issue Date
12/14/2017

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
RUB 76.67

Price Change

RUB 6.8
9.74%
24h Low / 24h High
RUB 69.86 / RUB 77.55

Trading Volume

RUB 3,692,779,200
8.57%
Volume / Market Cap
0.048174978
Market Dominance
0.02501595%
Market Rank
#116

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
RUB 76,653,470,000
9.59%

Fully Diluted
Market Cap

RUB 76,653,470,000
8.60%

Theta Network Price Yesterday

Yesterday's Low / High
RUB 70.509775 / RUB 70.657128
Yesterday's Open / Close
RUB 70.657128 / RUB 70.509775
Yesterday's Change
8.62%
Yesterday's Volume
RUB 2,475,928,300

Theta Network Price History

7d Low / 7d High
RUB 0.76361952 / RUB 0.98489389
30d Low / 30d High
RUB 67.296967 / RUB 71.399321
90d Low / 90d High
RUB 64.585548 / RUB 73.884796
52 Week Low / 52 Week High
RUB 59.616742 / RUB 73.884796
All Time HighApr 16, 2021 (4 years ago)
RUB 1,192.44
93.56%
All Time LowDec 15, 2018 (6 years ago)
RUB 2.75
2688.28%

Data provided by Coingecko API

THETA to RUB converter

Theta Network
Theta NetworkTHETA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to RUB)

THETARUB by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (RUB)

Date
7/19/2025
RUB 68.882547
RUB 0
RUB 71.399321
RUB 67.296967
7/18/2025
RUB 67.857519
RUB 68.882547
RUB 73.884796
RUB 67.857519
7/17/2025
RUB 66.477745
RUB 67.857519
RUB 67.734208
RUB 64.640214
7/16/2025
RUB 65.128388
RUB 66.477745
RUB 68.349402
RUB 64.141392
7/15/2025
RUB 61.974467
RUB 65.128388
RUB 64.314993
RUB 59.616742
7/14/2025
RUB 63.345918
RUB 61.974467
RUB 66.193439
RUB 61.48796
7/13/2025
RUB 61.325889
RUB 63.345918
RUB 64.256566
RUB 61.302065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 48 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,432
0.54%
Market CapRUB 2.36T
VolumeRUB 31.48B
2
RUB 3,751.18
5.58%
Market CapRUB 452.81B
VolumeRUB 49.41B
3
RUB 3.54
3.59%
Market CapRUB 209.53B
VolumeRUB 6.93B
5
RUB 750.4
2.78%
Market CapRUB 109.4B
VolumeRUB 1.52B
6
RUB 182.45
3.25%
Market CapRUB 98.04B
VolumeRUB 12.84B
8
RUB 0.271391
12.53%
Market CapRUB 40.71B
VolumeRUB 15.64B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 78.45B
VolumeRUB 20.02B
114
RUB 49.52
2.94%
Market CapRUB 78.2B
VolumeRUB 5.84B
115
RUB 58,898
2.71%
Market CapRUB 76.77B
VolumeRUB 25.86B
117
RUB 19.26
7.31%
Market CapRUB 75.05B
VolumeRUB 1.99B
118
RUB 2,264.36
5.38%
Market CapRUB 74.97B
VolumeRUB 11.84B

Data provided by Coingecko API