Theta Network (THETA) Live Price

Theta Network logo
THETATheta Network
RUB 203.89-3.65%
Market Cap
RUB 204.17B
3.52%
Volume (24)
RUB 7,025,455,900
1.64%
Circulating Supply
1,000,000,000 THETA
Issue Date
12/14/2017

Data provided by Coingecko API

THETA price Statistics

Theta Network Price Today

Theta Network Price
RUB 203.89

Price Change

RUB -7.7332945
3.65%
24h Low / 24h High
RUB 199.12 / RUB 222.06

Trading Volume

RUB 7,025,455,900
1.64%
Volume / Market Cap
0.034409846
Market Dominance
0.089304074%
Market Rank
#56

Theta Network Supply

Circulating Supply
1,000,000,000 THETA
Total Supply
1,000,000,000 THETA
Max Supply
1,000,000,000 THETA

Theta Network Market Cap

Market Cap
RUB 204,169,930,000
3.52%

Fully Diluted
Market Cap

RUB 204,169,930,000
3.33%

Theta Network Price Yesterday

Yesterday's Low / High
RUB 209.26634 / RUB 213.12717
Yesterday's Open / Close
RUB 209.26634 / RUB 213.12717
Yesterday's Change
3.46%
Yesterday's Volume
RUB 2,325,559,500

Theta Network Price History

7d Low / 7d High
RUB 2.152992 / RUB 2.5285283
30d Low / 30d High
RUB 209.26634 / RUB 218.51517
90d Low / 90d High
RUB 204.9491 / RUB 229.09188
52 Week Low / 52 Week High
RUB 204.9491 / RUB 234.95057
All Time HighApr 16, 2021 (3 years ago)
RUB 1,192.44
82.88%
All Time LowDec 15, 2018 (5 years ago)
RUB 2.75
7318.95%

Data provided by Coingecko API

THETA to RUB converter

Theta Network
Theta NetworkTHETA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Theta Network Price Chart (THETA to RUB)

THETARUB by TradingView

Theta Network Exchanges

Instant crypto to crypto exchange coming soon!

Theta Network Historical Price Data (RUB)

Date
4/28/2024
RUB 216.239094
RUB 0
RUB 217.643961
RUB 209.266344
4/27/2024
RUB 218.914727
RUB 216.239094
RUB 218.914727
RUB 204.9491
4/26/2024
RUB 227.941988
RUB 218.914727
RUB 227.941988
RUB 216.008152
4/25/2024
RUB 214.078148
RUB 227.941988
RUB 229.091881
RUB 211.190059
4/24/2024
RUB 222.78487
RUB 214.078148
RUB 234.950574
RUB 210.137514
4/23/2024
RUB 218.673637
RUB 222.78487
RUB 226.926593
RUB 218.673637
4/22/2024
RUB 210.735753
RUB 218.673637
RUB 220.276103
RUB 208.946203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 34 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,562
1.91%
Market CapRUB 1.23T
VolumeRUB 21.08B
2
RUB 3,158.54
4.57%
Market CapRUB 385.63B
VolumeRUB 14.43B
4
RUB 588.55
2.50%
Market CapRUB 90.44B
VolumeRUB 999.43M
8
RUB 0.507621
2.49%
Market CapRUB 28.05B
VolumeRUB 922.01M
11
RUB 0.453871
3.81%
Market CapRUB 16.02B
VolumeRUB 289.18M
565
RUB 1.003
0.14%
Market CapRUB 70.29M
VolumeRUB 329,983

Data provided by Coingecko API

More Cryptocurrencies

53
RUB 2,364.9
2.73%
Market CapRUB 213.22B
VolumeRUB 6.88B
54
RUB 11,736.15
1.33%
Market CapRUB 213.12B
VolumeRUB 5.37B
55
RUB 197.97
2.52%
Market CapRUB 207.51B
VolumeRUB 17.5B
57
RUB 66.72
0.39%
Market CapRUB 187.67B
VolumeRUB 15.3B
58
RUB 201.97
5.78%
Market CapRUB 180.62B
VolumeRUB 9.2B

Data provided by Coingecko API