Theta Network (THETA) Valor actual

Theta Network logo
THETATheta Network
RUB 60,79 -1.89%
Capitalización de Mercado
RUB 60,77B
1.99%
Volumen (24)
RUB 3.091.271.800
2.53%
Suministro circulante
1.000.000.000 THETA
Fecha de asunto
14/12/2017

Data provided by Coingecko API

Estadísticas del precio de THETA

Precio de hoy de Theta Network

Precio de Theta Network
RUB 60,79

Cambio de precio en

RUB -1,1700048
1.89%
Mínimo/máximo en 24 h
RUB 60,22 / RUB 65,06

Volumen de trading en

RUB 3.091.271.800
2.53%
Volumen/capitalización de mercado
0,050865152
Dominancia en el mercado
0,0189844%
Rango en el mercado
#136

Suministro de Theta Network

Suministro circulante
1.000.000.000 THETA
Suministro total
1.000.000.000 THETA
Suministro máximo
1.000.000.000 THETA

Capitalización de mercado de Theta Network

Capitalización de Mercado
RUB 60.773.862.000
1.99%

Capitalización de mercado
completamente diluida

RUB 60.773.862.000
2.85%

Precio de ayer de Theta Network

Mínimo/máximo de ayer
RUB 62,355282 / RUB 62,760193
Apertura/cierre de ayer
RUB 62,355282 / RUB 62,760193
Cambio de ayer
2.83%
Volumen de ayer
RUB 1.767.230.500

Historial de precios de Theta Network

Mínimo/máximo en 7 días
RUB 0,75431475 / RUB 0,82768755
Mínimo/máximo en 30 días
RUB 62,038131 / RUB 65,017083
Mínimo/máximo en 90 días
RUB 61,249488 / RUB 66,626833
Mínimo/máximo en 52 semanas
RUB 60,875348 / RUB 68,873618
Máximo históricoabr 16, 2021 (4 years ago)
RUB 1192,44
94.91%
All Time Lowdic 15, 2018 (6 years ago)
RUB 2,75
2104.88%

Data provided by Coingecko API

Conversor de THETA a RUB

Theta Network
Theta NetworkTHETA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading THETA Safely with 3Commas

Use a proven backtested strategy for THETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Theta Network a Russian Ruble en tiempo real (THETA a RUB)

    THETARUB by TradingView

    Theta Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Theta Network Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 62,60754
    RUB 0
    RUB 65,017083
    RUB 62,355282
    30/8/2025
    RUB 62,258595
    RUB 62,60754
    RUB 63,310854
    RUB 61,249488
    29/8/2025
    RUB 66,582777
    RUB 62,258595
    RUB 66,582777
    RUB 61,563075
    28/8/2025
    RUB 63,342257
    RUB 66,582777
    RUB 66,626833
    RUB 63,27816
    27/8/2025
    RUB 64,212812
    RUB 63,342257
    RUB 64,985548
    RUB 63,348159
    26/8/2025
    RUB 61,495574
    RUB 64,212812
    RUB 64,634737
    RUB 61,307244
    25/8/2025
    RUB 67,248363
    RUB 61,495574
    RUB 68,873618
    RUB 60,875348

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 29 minutes and 50 seconds

    Explore Our Other Products for THETA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.660
    0.14%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 42,41B
    2
    RUB 4290,4
    2.76%
    Capitalización de MercadoRUB 517,91B
    VolumenRUB 31,47B
    4
    RUB 2,74
    1.58%
    Capitalización de MercadoRUB 163,3B
    VolumenRUB 8,21B
    5
    RUB 844,97
    1.69%
    Capitalización de MercadoRUB 117,62B
    VolumenRUB 1,67B
    6
    RUB 195,98
    3.57%
    Capitalización de MercadoRUB 106,06B
    VolumenRUB 7,65B
    10
    RUB 0,208579
    2.95%
    Capitalización de MercadoRUB 31,44B
    VolumenRUB 2,66B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 66,32B
    VolumenRUB 72,73B
    134
    RUB 191,4
    1.83%
    Capitalización de MercadoRUB 66,1B
    VolumenRUB 5,7B
    135
    RUB 38,39
    0.62%
    Capitalización de MercadoRUB 60,86B
    VolumenRUB 4,53B
    137
    RUB 359,66
    1.23%
    Capitalización de MercadoRUB 60,71B
    VolumenRUB 6,21B
    138
    RUB 60,45
    3.10%
    Capitalización de MercadoRUB 60,35B
    VolumenRUB 16,89B

    Data provided by Coingecko API