Tokemak (TOKE) Live Price

Tokemak logo
TOKETokemak
BRL 4,79-2.28%
Market Cap
BRL 188,73M
2.26%
Volume (24)
BRL 559 097
0.90%
Circulating Supply
39 368 538 TOKE
Issue Date
-

Data provided by Coingecko API

TOKE price Statistics

Tokemak Price Today

Tokemak Price
BRL 4,79

Price Change

BRL -0,11197075
2.28%
24h Low / 24h High
BRL 4,79 / BRL 4,94

Trading Volume

BRL 559 097
0.90%
Volume / Market Cap
0,0029624761
Market Dominance
0,0013407643%
Market Rank
#883

Tokemak Supply

Circulating Supply
39 368 538,478 TOKE
Total Supply
100 000 000 TOKE
Max Supply
100 000 000 TOKE

Tokemak Market Cap

Market Cap
BRL 188 726 250
2.26%

Fully Diluted
Market Cap

BRL 479 383 420
2.11%

Tokemak Price Yesterday

Yesterday's Low / High
BRL 4,8873355 / BRL 4,9068176
Yesterday's Open / Close
BRL 4,9068176 / BRL 4,8873355
Yesterday's Change
2.19%
Yesterday's Volume
BRL 1 075 560,4

Tokemak Price History

7d Low / 7d High
BRL 0,95438006 / BRL 1,0882993
30d Low / 30d High
BRL 4,8764955 / BRL 4,9983736
90d Low / 90d High
BRL 4,8429021 / BRL 5,346882
52 Week Low / 52 Week High
BRL 4,8349753 / BRL 5,476451
All Time Highlis 3., 2021 (2 years ago)
BRL 443,12
98.92%
All Time Lowříj 9., 2023 (6 months ago)
BRL 1,65
191.31%

Data provided by Coingecko API

TOKE to BRL converter

Tokemak
TokemakTOKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tokemak Price Chart (TOKE to BRL)

TOKEBRL by TradingView

Tokemak Exchanges

Instant crypto to crypto exchange coming soon!

Tokemak Historical Price Data (BRL)

Date
10. 4. 2024
BRL 4,952343
BRL 0
BRL 4,998374
BRL 4,876496
9. 4. 2024
BRL 5,326067
BRL 4,952343
BRL 5,326067
BRL 4,919304
8. 4. 2024
BRL 4,944915
BRL 5,326067
BRL 5,346882
BRL 4,903804
7. 4. 2024
BRL 4,851771
BRL 4,944915
BRL 4,935396
BRL 4,842902
6. 4. 2024
BRL 5,188246
BRL 4,851771
BRL 5,216236
BRL 4,834975
5. 4. 2024
BRL 5,057196
BRL 5,188246
BRL 5,225817
BRL 4,900607
4. 4. 2024
BRL 5,453335
BRL 5,057196
BRL 5,476451
BRL 5,348944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 41 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70 241
1.28%
Market CapBRL 1,38T
VolumeBRL 30,08B
2
BRL 3 515,15
0.21%
Market CapBRL 421,03B
VolumeBRL 14,53B
4
BRL 602,95
0.91%
Market CapBRL 92,57B
VolumeBRL 1,67B
6
BRL 0,61
0.68%
Market CapBRL 33,55B
VolumeBRL 1,25B
11
BRL 0,58
0.12%
Market CapBRL 20,49B
VolumeBRL 352,1M
620
BRL 1
0.18%
Market CapBRL 70,72M
VolumeBRL 656 686

Data provided by Coingecko API

More Cryptocurrencies

880
BRL 1,07
5.52%
Market CapBRL 188,91M
VolumeBRL 2,4M
881
BRL 0,23
3.39%
Market CapBRL 188,88M
VolumeBRL 28,47M
882
BRL 0,96
1.88%
Market CapBRL 188,74M
VolumeBRL 7,09M
884
Market CapBRL 187,67M
VolumeBRL 26,27M
885
BRL 8,56
2.94%
Market CapBRL 187,63M
VolumeBRL 2,76M

Data provided by Coingecko API