Tokemak (TOKE) Valor real atual

Tokemak logo
TOKETokemak
BRL 0,805327 -1.45%
Capitalização de mercado
BRL 66,11M
1.53%
Volume (24)
BRL 508 438
0.58%
Fornecimento em circulação
82 155 375 TOKE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TOKE

Tokemak Preço hoje

Tokemak Preço
BRL 0,805327

Alteração de preço

BRL -0,011877752
1.45%
24h Baixo / 24h Alto
BRL 0,797317 / BRL 0,832322

Volume

BRL 508 438
0.58%
Volume / Limite de mercado
0,0076905603
Dominio de mercado
0,00030544985%
Posição de mercado
#1634

Fornecimento de Tokemak

Fornecimento em circulação
82 155 374,514 TOKE
Fornecimento total
100 000 000 TOKE
Fornecimento máximo
100 000 000 TOKE

Tokemak Capitalização de mercado

Capitalização de mercado
BRL 66 111 958
1.53%

Totalmente diluído
Limite de mercado

BRL 80 471 860
2.16%

Tokemak Preço Ontem

Baixa / Alta de ontem
BRL 0,82200539 / BRL 0,82295884
Abertura / Fecho de Ontem
BRL 0,82295884 / BRL 0,82200539
A mudança de ontem
2.09%
Volume de ontem
BRL 978 929,62

Histórico do preço do Tokemak

7 dias Baixa / 7 dias Alta
BRL 0,14312373 / BRL 0,17267483
30 dias Baixa / 30 dias Alta
BRL 0,77693269 / BRL 0,82825062
90 dias Baixa / 90 dias Alta
BRL 0,77693269 / BRL 0,9024641
52 Semana Baixa / 52 Semana Alta
BRL 0,77693269 / BRL 0,94740551
Máxima de todos os temposDu 3, 2021 (3 anos atrás)
BRL 443,12
99.82%
Baixa de todos os temposGoue. 9, 2025 (1 meses atrás)
BRL 0,716839
12.28%

Data provided by Coingecko API

TOKE para BRL

Tokemak
TokemakTOKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOKE Safely with 3Commas

Use a proven backtested strategy for TOKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tokemak para Brazilian Real Gráfico de Preço (TOKE para BRL)

    TOKEBRL de TradingView

    Tokemak Trocas

    Instant crypto to crypto exchange coming soon!

    Tokemak Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,828251
    BRL 0
    BRL 0,828251
    BRL 0,776933
    28/08/2025
    BRL 0,859814
    BRL 0,828251
    BRL 0,86064
    BRL 0,813187
    27/08/2025
    BRL 0,889031
    BRL 0,859814
    BRL 0,902464
    BRL 0,87545
    26/08/2025
    BRL 0,833319
    BRL 0,889031
    BRL 0,881384
    BRL 0,822758
    25/08/2025
    BRL 0,913166
    BRL 0,833319
    BRL 0,92948
    BRL 0,832951
    24/08/2025
    BRL 0,929985
    BRL 0,913166
    BRL 0,929985
    BRL 0,906838
    23/08/2025
    BRL 0,947406
    BRL 0,929985
    BRL 0,947406
    BRL 0,914103

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 4 minutoss e 14 segundoss

    Explore Our Other Products for TOKE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 834
    0.59%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 33,34B
    2
    BRL 4 357,81
    1.05%
    Capitalização de mercadoBRL 525,76B
    VolumeBRL 20,82B
    4
    BRL 2,81
    0.09%
    Capitalização de mercadoBRL 166,89B
    VolumeBRL 4,73B
    5
    BRL 859,07
    0.53%
    Capitalização de mercadoBRL 119,5B
    VolumeBRL 830,62M
    6
    BRL 201,33
    0.40%
    Capitalização de mercadoBRL 108,81B
    VolumeBRL 6,81B
    9
    BRL 0,22
    2.41%
    Capitalização de mercadoBRL 32,42B
    VolumeBRL 1,31B

    Data provided by Coingecko API

    Mais criptomoedas

    1631
    BRL 0,58
    3.77%
    Capitalização de mercadoBRL 66,62M
    VolumeBRL 29,36M
    1632
    BRL 0,00104402
    0.12%
    Capitalização de mercadoBRL 66,29M
    VolumeBRL 2,54M
    1633
    BRL 0,08
    0.00%
    Capitalização de mercadoBRL 66,23M
    VolumeBRL 7,37M
    1635
    BRL 0,3
    0%
    Capitalização de mercadoBRL 65,8M
    VolumeBRL 973
    1636
    BRL 0,13
    0.84%
    Capitalização de mercadoBRL 65,99M
    VolumeBRL 2,18M

    Data provided by Coingecko API