Tokemak (TOKE) Live Price

Tokemak logo
TOKETokemak
BRL 5.41-0.83%
Market Cap
BRL 212.94M
0.83%
Volume (24)
BRL 735,432
0.00%
Circulating Supply
39,317,724 TOKE
Issue Date
-

Data provided by Coingecko API

TOKE price Statistics

Tokemak Price Today

Tokemak Price
BRL 5.41

Price Change

BRL -0.045305671
0.83%
24h Low / 24h High
BRL 5.34 / BRL 5.52

Trading Volume

BRL 735,432
0.00%
Volume / Market Cap
0.0034537224
Market Dominance
0.0015889903%
Market Rank
#825

Tokemak Supply

Circulating Supply
39,317,724.108 TOKE
Total Supply
100,000,000 TOKE
Max Supply
100,000,000 TOKE

Tokemak Market Cap

Market Cap
BRL 212,938,940
0.83%

Fully Diluted
Market Cap

BRL 541,585,120
0.83%

Tokemak Price Yesterday

Yesterday's Low / High
BRL 5.4580526 / BRL 5.4639673
Yesterday's Open / Close
BRL 5.4580526 / BRL 5.4639673
Yesterday's Change
0.93%
Yesterday's Volume
BRL 865,016.82

Tokemak Price History

7d Low / 7d High
BRL 1.0066485 / BRL 1.1695095
30d Low / 30d High
BRL 5.1416911 / BRL 5.4846174
90d Low / 90d High
BRL 5.0763273 / BRL 5.7207147
52 Week Low / 52 Week High
BRL 5.0763273 / BRL 5.8653239
All Time HighNov 3, 2021 (2 years ago)
BRL 443.12
98.78%
All Time LowOct 9, 2023 (5 months ago)
BRL 1.65
228.21%

Data provided by Coingecko API

TOKE to BRL converter

Tokemak
TokemakTOKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Tokemak Price Chart (TOKE to BRL)

TOKEBRL by TradingView

Tokemak Exchanges

Instant crypto to crypto exchange coming soon!

Tokemak Historical Price Data (BRL)

Date
4/3/2024
BRL 5.366833
BRL 0
BRL 5.484617
BRL 5.30007
4/2/2024
BRL 5.650402
BRL 5.366833
BRL 5.67161
BRL 5.076327
4/1/2024
BRL 5.68088
BRL 5.650402
BRL 5.68088
BRL 5.534492
3/31/2024
BRL 5.535665
BRL 5.68088
BRL 5.720715
BRL 5.496051
3/30/2024
BRL 5.616192
BRL 5.535665
BRL 5.865324
BRL 5.2889
3/29/2024
BRL 5.481647
BRL 5.616192
BRL 5.588106
BRL 5.41963
3/28/2024
BRL 5.240737
BRL 5.481647
BRL 5.573082
BRL 5.17183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 38 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,678
1.79%
Market CapBRL 1.33T
VolumeBRL 31.65B
2
BRL 3,381.39
0.80%
Market CapBRL 405.3B
VolumeBRL 14.19B
4
BRL 593.58
5.76%
Market CapBRL 91.1B
VolumeBRL 2.14B
7
BRL 0.6
2.49%
Market CapBRL 32.83B
VolumeBRL 2.16B
10
BRL 0.59
0.36%
Market CapBRL 20.76B
VolumeBRL 474.08M
617
BRL 1.01
1.19%
Market CapBRL 71.1M
VolumeBRL 7.06M

Data provided by Coingecko API

More Cryptocurrencies

822
BRL 0.00038442
17.53%
Market CapBRL 213.63M
VolumeBRL 352,784
823
BRL 0.63
2.56%
Market CapBRL 213.44M
VolumeBRL 5.44M
824
BRL 5.83
0.88%
Market CapBRL 213.68M
VolumeBRL 25,199
826
BRL 0.03
0.67%
Market CapBRL 212.87M
VolumeBRL 0
827
BRL 3.21
1.66%
Market CapBRL 212.81M
VolumeBRL 5.34M

Data provided by Coingecko API