Tokemak (TOKE) Live Price

Tokemak logo
TOKETokemak
BRL 0.896686 -2.36%
Market Cap
BRL 73.62M
2.28%
Volume (24)
BRL 364,963
3.28%
Circulating Supply
82,105,375 TOKE
Issue Date
-

Data provided by Coingecko API

TOKE price Statistics

Tokemak Price Today

Tokemak Price
BRL 0.896686

Price Change

BRL -0.021682333
2.36%
24h Low / 24h High
BRL 0.894852 / BRL 0.932148

Trading Volume

BRL 364,963
3.28%
Volume / Market Cap
0.0049572028
Market Dominance
0.00034325944%
Market Rank
#1575

Tokemak Supply

Circulating Supply
82,105,374.514 TOKE
Total Supply
100,000,000 TOKE
Max Supply
100,000,000 TOKE

Tokemak Market Cap

Market Cap
BRL 73,622,769
2.28%

Fully Diluted
Market Cap

BRL 89,668,636
1.99%

Tokemak Price Yesterday

Yesterday's Low / High
BRL 0.9119878 / BRL 0.91770719
Yesterday's Open / Close
BRL 0.9119878 / BRL 0.91770719
Yesterday's Change
1.99%
Yesterday's Volume
BRL 373,842.24

Tokemak Price History

7d Low / 7d High
BRL 0.1433922 / BRL 0.17570649
30d Low / 30d High
BRL 0.90683757 / BRL 0.93609617
90d Low / 90d High
BRL 0.78609024 / BRL 0.95253124
52 Week Low / 52 Week High
BRL 0.78548176 / BRL 0.96783875
All Time HighNov 3, 2021 (3 years ago)
BRL 443.12
99.80%
All Time LowJul 9, 2025 (1 months ago)
BRL 0.716839
25.00%

Data provided by Coingecko API

TOKE to BRL converter

Tokemak
TokemakTOKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TOKE Safely with 3Commas

Use a proven backtested strategy for TOKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tokemak Price Chart (TOKE to BRL)

    TOKEBRL by TradingView

    Tokemak Exchanges

    Instant crypto to crypto exchange coming soon!

    Tokemak Historical Price Data (BRL)

    Date
    8/24/2025
    BRL 0.929985
    BRL 0
    BRL 0.929985
    BRL 0.906838
    8/23/2025
    BRL 0.947406
    BRL 0.929985
    BRL 0.947406
    BRL 0.914103
    8/22/2025
    BRL 0.877371
    BRL 0.947406
    BRL 0.952531
    BRL 0.838665
    8/21/2025
    BRL 0.79087
    BRL 0.877371
    BRL 0.902988
    BRL 0.785482
    8/20/2025
    BRL 0.809981
    BRL 0.79087
    BRL 0.814827
    BRL 0.786344
    8/19/2025
    BRL 0.886931
    BRL 0.809981
    BRL 0.886931
    BRL 0.824694
    8/18/2025
    BRL 0.967839
    BRL 0.886931
    BRL 0.967839
    BRL 0.867323

    Data provided by Coingecko API

    Explore Our Other Products for TOKE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,541
    1.54%
    Market CapBRL 2.24T
    VolumeBRL 57.85B
    2
    BRL 4,588.85
    5.64%
    Market CapBRL 554.02B
    VolumeBRL 52.79B
    3
    BRL 2.95
    2.87%
    Market CapBRL 175.51B
    VolumeBRL 7.16B
    5
    BRL 866.22
    0.69%
    Market CapBRL 120.67B
    VolumeBRL 2.23B
    6
    BRL 196.79
    5.37%
    Market CapBRL 106.38B
    VolumeBRL 13.51B
    10
    BRL 0.22
    6.59%
    Market CapBRL 32.9B
    VolumeBRL 4.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    1573
    BRL 0.00122478
    0%
    Market CapBRL 76.55M
    VolumeBRL 0
    1574
    BRL 0.49
    2.56%
    Market CapBRL 74.31M
    VolumeBRL 37.34M
    1576
    BRL 0.03
    0.42%
    Market CapBRL 73.68M
    VolumeBRL 2.58M
    1577
    BRL 0.84
    4.09%
    Market CapBRL 73.62M
    VolumeBRL 148,781
    1579
    BRL 0.00017489
    7.19%
    Market CapBRL 73.56M
    VolumeBRL 2.05M

    Data provided by Coingecko API