Ton Inu (TINU) Live Price

Ton Inu logo
TINUTon Inu
0,000267+ 13.38%
Market Cap
€266 673
13.40%
Volume (24)
15 245
1.02%
Circulating Supply
1 000 000 000 TINU
Issue Date
-

Data provided by Coingecko API

TINU price Statistics

Ton Inu Price Today

Ton Inu Price
€0,00026669

Price Change

€0,00003148
13.38%
24h Low / 24h High
€0,00019869 / €0,00026744

Trading Volume

€15 244,89
1.02%
Volume / Market Cap
0,05716698
Market Dominance
0,000010867948%
Market Rank
#4414

Ton Inu Supply

Circulating Supply
1 000 000 000 TINU
Total Supply
1 000 000 000 TINU
Max Supply
1 000 000 000 TINU

Ton Inu Market Cap

Market Cap
€266 673
13.40%

Fully Diluted
Market Cap

€266 673
20.64%

Ton Inu Price Yesterday

Yesterday's Low / High
€0,00021991544 / €0,00022216588
Yesterday's Open / Close
€0,00022216588 / €0,00021991544
Yesterday's Change
20.65%
Yesterday's Volume
€2 256,1832

Ton Inu Price History

7d Low / 7d High
€0,00018907636 / €0,00034608617
30d Low / 30d High
€0,00018785325 / €0,00023483553
90d Low / 90d High
€0,00017360046 / €0,00023483553
52 Week Low / 52 Week High
€0,00017360046 / €0,00031825496
All Time Highdub 11., 2024 (7 months ago)
€0,00732814
96.49%
All Time Lowúno 4., 2024 (9 months ago)
€0,00006084
322.20%

Data provided by Coingecko API

TINU to EUR converter

Ton Inu
Ton InuTINU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ton Inu Price Chart (TINU to EUR)

TINUEUR by TradingView

Ton Inu Exchanges

Instant crypto to crypto exchange coming soon!

Ton Inu Historical Price Data (EUR)

Date
7. 11. 2024
€0,000222
€0
€0,000235
€0,000199
6. 11. 2024
€0,000197
€0,000222
€0,000208
€0,000176
5. 11. 2024
€0,000185
€0,000197
€0,000213
€0,000174
4. 11. 2024
€0,000209
€0,000185
€0,000209
€0,000174
3. 11. 2024
€0,000263
€0,000209
€0,000318
€0,000182
2. 11. 2024
€0,000234
€0,000263
€0,000257
€0,000217
1. 11. 2024
€0,000251
€0,000234
€0,000303
€0,00023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 15 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76 149
1.79%
Market Cap€1,51T
Volume€53,56B
2
2 920,77
2.81%
Market Cap€351,67B
Volume€33,06B
4
199,85
5.98%
Market Cap€94,26B
Volume€5,96B
5
599,86
0.05%
Market Cap€87,48B
Volume€1,09B
7
0,55
1.05%
Market Cap€31,37B
Volume€1,58B
8
0,2
1.71%
Market Cap€28,99B
Volume€4,28B

Data provided by Coingecko API

More Cryptocurrencies

4401
0,00026044
3.16%
Market Cap€260 429
Volume€406
Market Cap€260 203
Volume€3 585
4406
0,01
1.46%
Market Cap€260 188
Volume€32
4403
0,03
0.82%
Market Cap€259 828
Volume€812
4404
0,00057257
13.82%
Market Cap€259 417
Volume€44 415
4405
0,04
5.23%
Market Cap€258 049
Volume€32 892
4410
0,00002577
0.89%
Market Cap€257 726
Volume€3 655
4409
0,02
11.66%
Market Cap€257 596
Volume€47 456
4408
0,00025609
31.66%
Market Cap€257 584
Volume€160 736
4411
0,00027375
67.22%
Market Cap€257 373
Volume€21 697
4412
0,00333091
0.41%
Market Cap€256 998
Volume€13 061
4415
0,03
2.44%
Market Cap€256 393
Volume€3
4416
Market Cap€256 180
Volume€10
4417
Market Cap€255 819
Volume€301
4420
0,00388064
2.51%
Market Cap€256 122
Volume€489
4419
0,00114439
2.12%
Market Cap€256 077
Volume€978
4423
Market Cap€256 021
Volume€423
4421
0,00000256
7.99%
Market Cap€255 842
Volume€24 737
4422
0,01
1.39%
Market Cap€255 417
Volume€450 511
4425
0,00025546
41.96%
Market Cap€255 415
Volume€58 545
4428
0,00025531
10.93%
Market Cap€255 306
Volume€17 509
4424
0,00008792
13.79%
Market Cap€255 106
Volume€30
4426
0,00061846
0.57%
Market Cap€254 341
Volume€62
4413
0,00252558
32.86%
Market Cap€254 283
Volume€125 924
4427
Market Cap€254 187
Volume€21 984
4429
0,00025869
5.44%
Market Cap€253 891
Volume€225 257
4442
Market Cap€253 530
Volume€14 231
4431
0,00001197
3.41%
Market Cap€253 301
Volume€164
4430
0,00075149
8.94%
Market Cap€253 244
Volume€68
4407
0,0008691
1.30%
Market Cap€252 895
Volume€16 027
4432
0,00363896
8.73%
Market Cap€251 990
Volume€4 252
Market Cap€251 647
Volume€1 618
Market Cap€251 134
Volume€1 543
4437
0,02
3.57%
Market Cap€250 972
Volume€19
4435
0,02
1.50%
Market Cap€250 921
Volume€58
4436
0,00007686
9.91%
Market Cap€250 629
Volume€840
4439
0,00024982
1.97%
Market Cap€249 867
Volume€1 992
4438
0,00006529
6.42%
Market Cap€249 691
Volume€10 384
4441
0,00000089
4.29%
Market Cap€249 608
Volume€398
Market Cap€249 594
Volume€622
4444
0,00024893
14.44%
Market Cap€248 934
Volume€5 075
4443
0,00025879
31.07%
Market Cap€248 887
Volume€12 278
4445
0,0000565
1.95%
Market Cap€248 811
Volume€318
4446
0,01
0.37%
Market Cap€248 767
Volume€51 441
4447
Market Cap€248 160
Volume€16 278
4448
0,00024746
0.61%
Market Cap€247 343
Volume€4 167
4449
Market Cap€246 555
Volume€1 519
4451
0,00001243
0.27%
Market Cap€246 240
Volume€23 562
4418
0,00024593
4.88%
Market Cap€245 885
Volume€126 533
4452
0,00082088
2.23%
Market Cap€245 884
Volume€2 847
4453
0,00000187
1.06%
Market Cap€245 810
Volume€103 375
4450
0,00024548
5.37%
Market Cap€245 307
Volume€2 233
4454
0,00245219
0.08%
Market Cap€245 219
Volume€40
4455
0,00000883
2.62%
Market Cap€245 134
Volume€1 153
4457
0,00024477
3.52%
Market Cap€244 725
Volume€9 327
4458
Market Cap€244 376
Volume€5
4456
0,03
0.37%
Market Cap€244 108
Volume€19
4459
0,05
0.11%
Market Cap€243 628
Volume€145
4461
0,00025863
30.51%
Market Cap€243 334
Volume€12 149
4460
0,00025722
0.20%
Market Cap€243 250
Volume€123 478
4463
0,00381407
20.33%
Market Cap€242 978
Volume€3 689
4462
0,00024506
11.03%
Market Cap€242 833
Volume€934
4464
0,00360877
3.74%
Market Cap€242 742
Volume€228
4465
0,00334572
0.83%
Market Cap€242 603
Volume€899
4466
0,000284
12.93%
Market Cap€242 573
Volume€7,28M
4470
0,00045499
2.46%
Market Cap€242 534
Volume€2
4467
Market Cap€242 079
Volume€414
4468
0,00226834
7.94%
Market Cap€241 651
Volume€594
4469
0,00107872
11.47%
Market Cap€241 524
Volume€1 213
4472
0,01
0.69%
Market Cap€240 890
Volume€37 190
4471
0,00024041
7.87%
Market Cap€240 726
Volume€392 749
4474
0,00005356
1.35%
Market Cap€240 324
Volume€57 063
4473
0,00100591
2.13%
Market Cap€240 165
Volume€466
4475
0,00023968
6.53%
Market Cap€239 618
Volume€1,03M
4476
0,04
0%
Market Cap€237 921
Volume€40
4481
0,00050078
2.07%
Market Cap€239 138
Volume€7 345
4479
0,0002391
1.60%
Market Cap€238 901
Volume€4 730
4478
0,00002066
3.08%
Market Cap€238 847
Volume€52 080
4482
0,5
59.23%
Market Cap€238 652
Volume€5 068
4480
0,00251478
5.33%
Market Cap€238 130
Volume€96
4484
0,00023842
18.52%
Market Cap€237 662
Volume€5 088
4483
0,00237477
6.39%
Market Cap€237 477
Volume€261
4485
0,00009936
1.27%
Market Cap€237 124
Volume€113
Market Cap€236 786
Volume€3 104
4499
Market Cap€236 768
Volume€106 705
4487
0,00026532
1.68%
Market Cap€235 734
Volume€2 915
4488
0
1.15%
Market Cap€236 093
Volume€6
4489
0,0014173
0.34%
Market Cap€235 215
Volume€1 161
4490
0,00002347
5.61%
Market Cap€234 961
Volume€23 231
4491
0,00023505
12.89%
Market Cap€234 960
Volume€6 920
4492
0,01
0.20%
Market Cap€234 527
Volume€50 319
4493
0,01
0.97%
Market Cap€233 892
Volume€43 150
4494
0,0028976
0.59%
Market Cap€233 786
Volume€43 312
4495
0,00293101
3.26%
Market Cap€233 365
Volume€894
4496
0,00405998
2.76%
Market Cap€233 251
Volume€637
4497
0,0012139
6.68%
Market Cap€233 142
Volume€58
4498
0,21
0.04%
Market Cap€232 787
Volume€9 932
4500
0,01
10.77%
Market Cap€232 129
Volume€25
4501
Market Cap€230 951
Volume€27
4401
0,00026044
3.16%
Market Cap€260 429
Volume€406
Market Cap€260 203
Volume€3 585

Data provided by Coingecko API