Warden Protocol (WARP) (WARP) Live Price

Warden Protocol (WARP) logo
WARPWarden Protocol (WARP)
0,067313+ 8.62%
Market Cap
€314 688
8.62%
Volume (24)
76 991
2.50%
Circulating Supply
4 675 000 WARP
Issue Date
-

Data provided by Coingecko API

WARP price Statistics

Warden Protocol (WARP) Price Today

Warden Protocol (WARP) Price
€0,067313

Price Change

€0,00534286
8.62%
24h Low / 24h High
€0,06162 / €0,071157

Trading Volume

€76 991
2.50%
Volume / Market Cap
0,2446582
Market Dominance
0,000015840813%
Market Rank
#3758

Warden Protocol (WARP) Supply

Circulating Supply
4 675 000 WARP
Total Supply
4 675 000 WARP
Max Supply
250 000 000 WARP

Warden Protocol (WARP) Market Cap

Market Cap
€314 688
8.62%

Fully Diluted
Market Cap

€314 688
0.66%

Warden Protocol (WARP) Price Yesterday

Yesterday's Low / High
€0,06774531 / €0,067781545
Yesterday's Open / Close
€0,067781545 / €0,06774531
Yesterday's Change
0.66%
Yesterday's Volume
€84 254,822

Warden Protocol (WARP) Price History

7d Low / 7d High
€0,046364725 / €0,077367408
30d Low / 30d High
€0,053587588 / €0,070530837
90d Low / 90d High
€0,045641819 / €0,070530837
52 Week Low / 52 Week High
€0,041502688 / €0,070530837
All Time Highkvě 19., 2024 (4 months ago)
€0,312997
78.50%
All Time Lowsrp 2., 2024 (2 months ago)
€0,02936839
129.14%

Data provided by Coingecko API

WARP to EUR converter

Warden Protocol (WARP)
Warden Protocol (WARP)WARP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Warden Protocol (WARP) Price Chart (WARP to EUR)

WARPEUR by TradingView

Warden Protocol (WARP) Exchanges

Instant crypto to crypto exchange coming soon!

Warden Protocol (WARP) Historical Price Data (EUR)

Date
4. 10. 2024
€0,061887
€0
€0,070531
€0,0616
3. 10. 2024
€0,053564
€0,061887
€0,057533
€0,053541
2. 10. 2024
€0,046649
€0,053564
€0,054464
€0,046417
1. 10. 2024
€0,046697
€0,046649
€0,046978
€0,045642
30. 9. 2024
€0,04613
€0,046697
€0,047076
€0,04598
29. 9. 2024
€0,042159
€0,04613
€0,04622
€0,042128
28. 9. 2024
€0,041775
€0,042159
€0,042399
€0,041503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

17 hours, 18 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62 180
1.54%
Market Cap€1,23T
Volume€25,89B
2
2 422,23
1.71%
Market Cap€291,36B
Volume€13,12B
4
558,93
1.77%
Market Cap€81,48B
Volume€590,06M
5
143,73
3.54%
Market Cap€67,27B
Volume€2,92B
7
0,53
1.69%
Market Cap€30,1B
Volume€1,51B
9
0,11
0.64%
Market Cap€15,91B
Volume€707,9M

Data provided by Coingecko API

More Cryptocurrencies

3754
0,00003174
2.94%
Market Cap€317 072
Volume€437 477
3756
0,00031599
1.80%
Market Cap€315 926
Volume€6 591
3757
0,00000301
0.19%
Market Cap€315 697
Volume€3
3760
Market Cap€314 520
Volume€161
3759
0,00031437
11.01%
Market Cap€314 363
Volume€48 865

Data provided by Coingecko API