Ton Inu (TINU) Valor actual

Ton Inu logo
TINUTon Inu
0,000214 -3.39%
Capitalización de Mercado
€213.714
3.67%
Volumen (24)
3070
6.83%
Suministro circulante
1.000.000.000 TINU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TINU

Precio de hoy de Ton Inu

Precio de Ton Inu
€0,00021428

Cambio de precio en

€-0,0000075158364
3.39%
Mínimo/máximo en 24 h
€0,0002062 / €0,00023316

Volumen de trading en

€3069,62
6.83%
Volumen/capitalización de mercado
0,014363214
Dominancia en el mercado
0,0000062415213%
Rango en el mercado
#6032

Suministro de Ton Inu

Suministro circulante
1.000.000.000 TINU
Suministro total
1.000.000.000 TINU
Suministro máximo
1.000.000.000 TINU

Capitalización de mercado de Ton Inu

Capitalización de Mercado
€213.714
3.67%

Capitalización de mercado
completamente diluida

€213.714
4.73%

Precio de ayer de Ton Inu

Mínimo/máximo de ayer
€0,00022219521 / €0,00022647312
Apertura/cierre de ayer
€0,00022647312 / €0,00022219521
Cambio de ayer
4.48%
Volumen de ayer
€2520,5935

Historial de precios de Ton Inu

Mínimo/máximo en 7 días
€0,00024121633 / €0,00036240566
Mínimo/máximo en 30 días
€0,00021602303 / €0,00026397502
Mínimo/máximo en 90 días
€0,00021602303 / €0,00030461237
Mínimo/máximo en 52 semanas
€0,00021602303 / €0,00030927699
Máximo históricoabr 11, 2024 (1 years ago)
€0,00732814
97.08%
All Time Lowmay 29, 2025 (3 months ago)
€0,00004291
398.15%

Data provided by Coingecko API

Conversor de TINU a EUR

Ton Inu
Ton InuTINU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TINU Safely with 3Commas

Use a proven backtested strategy for TINU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ton Inu a Euro en tiempo real (TINU a EUR)

    TINUEUR by TradingView

    Ton Inu Intercambios

    Instant crypto to crypto exchange coming soon!

    Ton Inu Histórico de Precios (EUR)

    Fecha
    28/8/2025
    €0,000255
    €0
    €0,000255
    €0,000216
    27/8/2025
    €0,000291
    €0,000255
    €0,000295
    €0,000256
    26/8/2025
    €0,000274
    €0,000291
    €0,000284
    €0,000267
    25/8/2025
    €0,000308
    €0,000274
    €0,000309
    €0,000272
    24/8/2025
    €0,000306
    €0,000308
    €0,000309
    €0,000267
    23/8/2025
    €0,00027
    €0,000306
    €0,000291
    €0,000266
    22/8/2025
    €0,000256
    €0,00027
    €0,000281
    €0,000251

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 24 minutes and 22 seconds

    Explore Our Other Products for TINU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.095
    3.46%
    Capitalización de Mercado€2,15T
    Volumen€53,03B
    2
    4350,34
    3.02%
    Capitalización de Mercado€523,62B
    Volumen€38,6B
    4
    2,81
    4.89%
    Capitalización de Mercado€166,71B
    Volumen€7,89B
    5
    857,74
    1.56%
    Capitalización de Mercado€119,35B
    Volumen€1,55B
    6
    202,12
    4.77%
    Capitalización de Mercado€108,96B
    Volumen€14,11B
    10
    0,21
    4.53%
    Capitalización de Mercado€31,87B
    Volumen€2,51B

    Data provided by Coingecko API

    Más Criptomonedas

    6029
    0,01
    2.60%
    Capitalización de Mercado€213.936
    Volumen€50.117
    6030
    0,00021364
    9.74%
    Capitalización de Mercado€213.636
    Volumen€316
    6031
    Capitalización de Mercado€213.758
    Volumen€1034
    6033
    0,000216
    4.20%
    Capitalización de Mercado€213.504
    Volumen€480
    6034
    0,00021358
    3.11%
    Capitalización de Mercado€213.246
    Volumen€45.334

    Data provided by Coingecko API