Base Carbon Tonne (BCT) Live Price

Base Carbon Tonne logo
BCTBase Carbon Tonne
0,657054+ 0.67%
Market Cap
€12,05M
0.57%
Volume (24)
32 661
12.64%
Circulating Supply
18 337 024 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Base Carbon Tonne Price Today

Base Carbon Tonne Price
€0,657054

Price Change

€0,00437915
0.67%
24h Low / 24h High
€0,637321 / €0,661463

Trading Volume

€32 661
12.64%
Volume / Market Cap
0,0027108146
Market Dominance
0,00049101885%
Market Rank
#1381

Base Carbon Tonne Supply

Circulating Supply
18 337 023,713 BCT
Total Supply
18 337 023,713 BCT
Max Supply
0 BCT

Base Carbon Tonne Market Cap

Market Cap
€12 048 408
0.57%

Fully Diluted
Market Cap

€12 048 408
0.29%

Base Carbon Tonne Price Yesterday

Yesterday's Low / High
€0,65834184 / €0,6595676
Yesterday's Open / Close
€0,6595676 / €0,65834184
Yesterday's Change
0.29%
Yesterday's Volume
€109 221,2

Base Carbon Tonne Price History

7d Low / 7d High
€0,6907724 / €0,7619498
30d Low / 30d High
€0,64867663 / €0,71030027
90d Low / 90d High
€0,64071915 / €0,71030027
52 Week Low / 52 Week High
€0,64071915 / €0,71096325
All Time Highlis 29., 2021 (2 years ago)
€7,62
91.36%
All Time Lowříj 20., 2023 (1 years ago)
€0,161132
308.23%

Data provided by Coingecko API

BCT to EUR converter

Base Carbon Tonne
Base Carbon TonneBCT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Base Carbon Tonne Price Chart (BCT to EUR)

BCTEUR by TradingView

Base Carbon Tonne Exchanges

Instant crypto to crypto exchange coming soon!

Base Carbon Tonne Historical Price Data (EUR)

Date
7. 11. 2024
€0,700188
€0
€0,7103
€0,648677
6. 11. 2024
€0,642622
€0,700188
€0,696633
€0,642622
5. 11. 2024
€0,660808
€0,642622
€0,665581
€0,640719
4. 11. 2024
€0,691267
€0,660808
€0,691267
€0,647587
3. 11. 2024
€0,692114
€0,691267
€0,697836
€0,681304
2. 11. 2024
€0,684752
€0,692114
€0,693219
€0,684752
1. 11. 2024
€0,710963
€0,684752
€0,710963
€0,667955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 44 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76 420
0.46%
Market Cap€1,51T
Volume€64,59B
2
2 920,41
2.51%
Market Cap€352,02B
Volume€35,12B
4
198,89
1.86%
Market Cap€93,96B
Volume€7,5B
5
593,48
1.02%
Market Cap€86,64B
Volume€1,2B
7
0,55
1.11%
Market Cap€31,1B
Volume€1,68B
9
0,19
0.08%
Market Cap€28,35B
Volume€4,36B

Data provided by Coingecko API

More Cryptocurrencies

1378
0,02
10.06%
Market Cap€12,1M
Volume€403 369
1379
0,01
39.91%
Market Cap€12,1M
Volume€3,56M
1380
0,12
19.85%
Market Cap€12,08M
Volume€1,05M
1382
4,45
0.33%
Market Cap€12,06M
Volume€694 621
1383
0,31
2.17%
Market Cap€12,04M
Volume€6 948

Data provided by Coingecko API