Base Carbon Tonne (BCT) Live Price

Base Carbon Tonne logo
BCTBase Carbon Tonne
0.270129 -0.39%
Market Cap
€5.36M
0.73%
Volume (24)
785
0.29%
Circulating Supply
19,834,445 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Base Carbon Tonne Price Today

Base Carbon Tonne Price
€0.270129

Price Change

€-0.0010660944
0.39%
24h Low / 24h High
€0.267764 / €0.275348

Trading Volume

€784.65
0.29%
Volume / Market Cap
0.00014645195
Market Dominance
0.00022784188%
Market Rank
#1730

Base Carbon Tonne Supply

Circulating Supply
19,834,444.632 BCT
Total Supply
19,834,444.632 BCT
Max Supply
0 BCT

Base Carbon Tonne Market Cap

Market Cap
€5,357,730
0.73%

Fully Diluted
Market Cap

€5,357,730
0.60%

Base Carbon Tonne Price Yesterday

Yesterday's Low / High
€0.26812868 / €0.26890033
Yesterday's Open / Close
€0.26890033 / €0.26812868
Yesterday's Change
0.60%
Yesterday's Volume
€801.2997

Base Carbon Tonne Price History

7d Low / 7d High
€0.24568655 / €0.33660696
30d Low / 30d High
€0.26812868 / €0.27521402
90d Low / 90d High
€0.26812868 / €0.2997392
52 Week Low / 52 Week High
€0.22488279 / €0.30788227
All Time HighNov 29, 2021 (3 years ago)
€7.62
96.46%
All Time LowFeb 3, 2025 (2 months ago)
€0.142211
89.38%

Data provided by Coingecko API

BCT to EUR converter

Base Carbon Tonne
Base Carbon TonneBCT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Base Carbon Tonne Price Chart (BCT to EUR)

BCTEUR by TradingView

Base Carbon Tonne Exchanges

Instant crypto to crypto exchange coming soon!

Base Carbon Tonne Historical Price Data (EUR)

Date
4/12/2025
€0.271801
€0
€0.275214
€0.268129
4/11/2025
€0.283474
€0.271801
€0.283474
€0.270991
4/10/2025
€0.298942
€0.283474
€0.298942
€0.283548
4/9/2025
€0.297778
€0.298942
€0.299739
€0.290306
4/8/2025
€0.302305
€0.297778
€0.307882
€0.297846
4/7/2025
€0.245001
€0.302305
€0.30163
€0.23943
4/6/2025
€0.230652
€0.245001
€0.244159
€0.224883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 10 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,948
0.22%
Market Cap€1.67T
Volume€27.88B
2
1,591.89
2.08%
Market Cap€192.46B
Volume€11.95B
4
2.16
0.61%
Market Cap€125.89B
Volume€4.43B
5
586.85
1.22%
Market Cap€85.67B
Volume€475M
6
128.6
0.77%
Market Cap€66.6B
Volume€4.75B
8
0.16
0.71%
Market Cap€24.32B
Volume€961.29M

Data provided by Coingecko API

More Cryptocurrencies

1725
0.01
7.03%
Market Cap€5.4M
Volume€3.33M
1726
0.01
7.40%
Market Cap€5.38M
Volume€507,335
1727
0.01
5.32%
Market Cap€5.37M
Volume€110,497
1728
0.06
4.99%
Market Cap€5.36M
Volume€1,616
Market Cap€5.35M
Volume€2.97M

Data provided by Coingecko API