Base Carbon Tonne (BCT) Live Price

Base Carbon Tonne logo
BCTBase Carbon Tonne
0.156939+ 7.07%
Market Cap
€3.31M
7.07%
Volume (24)
695
0.06%
Circulating Supply
21,106,186 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Base Carbon Tonne Price Today

Base Carbon Tonne Price
€0.156939

Price Change

€0.01036593
7.07%
24h Low / 24h High
€0.146573 / €0.156953

Trading Volume

€694.53
0.06%
Volume / Market Cap
0.0002096764
Market Dominance
0.000093552744%
Market Rank
#2599

Base Carbon Tonne Supply

Circulating Supply
21,106,186.287 BCT
Total Supply
21,106,186.287 BCT
Max Supply
0 BCT

Base Carbon Tonne Market Cap

Market Cap
€3,312,390
7.07%

Fully Diluted
Market Cap

€3,312,390
1.52%

Base Carbon Tonne Price Yesterday

Yesterday's Low / High
€0.15454381 / €0.15463735
Yesterday's Open / Close
€0.15463735 / €0.15454381
Yesterday's Change
1.52%
Yesterday's Volume
€847.66802

Base Carbon Tonne Price History

7d Low / 7d High
€0.15948112 / €0.18219058
30d Low / 30d High
€0.14387655 / €0.15514621
90d Low / 90d High
€0.14059129 / €0.15514621
52 Week Low / 52 Week High
€0.13591364 / €0.15514621
All Time HighNov 29, 2021 (3 years ago)
€7.62
97.94%
All Time LowJun 16, 2025 (3 months ago)
€0.126678
23.90%

Data provided by Coingecko API

BCT to EUR converter

Base Carbon Tonne
Base Carbon TonneBCT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Base Carbon Tonne Price Chart (BCT to EUR)

BCTEUR by TradingView

Base Carbon Tonne Exchanges

Instant crypto to crypto exchange coming soon!

Base Carbon Tonne Historical Price Data (EUR)

Date
9/19/2025
€0.145315
€0
€0.155146
€0.144736
9/18/2025
€0.14322
€0.145315
€0.1454
€0.142018
9/17/2025
€0.140871
€0.14322
€0.143774
€0.14072
9/16/2025
€0.146191
€0.140871
€0.146793
€0.140591
9/15/2025
€0.141574
€0.146191
€0.146335
€0.137471
9/14/2025
€0.138391
€0.141574
€0.141856
€0.138307
9/13/2025
€0.137138
€0.138391
€0.139326
€0.135914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 19 minutes and 24 seconds

Explore Our Other Products for BCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,972
0.23%
Market Cap€2.31T
Volume€25.07B
2
4,474.1
1.29%
Market Cap€539.79B
Volume€20.16B
3
2.97
1.49%
Market Cap€177.71B
Volume€3.62B
5
1,003.05
1.41%
Market Cap€139.57B
Volume€1.89B
6
237.99
1.57%
Market Cap€129.21B
Volume€5.41B
8
0.27
2.00%
Market Cap€40.09B
Volume€2.33B

Data provided by Coingecko API

More Cryptocurrencies

2596
0.01
0.04%
Market Cap€3.32M
Volume€386,821
2597
0.00048981
3.53%
Market Cap€3.32M
Volume€610,768
2598
0.13
2.94%
Market Cap€3.31M
Volume€151,493
2600
0.0000048
1.12%
Market Cap€3.31M
Volume€99,986
Market Cap€3.3M
Volume€7,698

Data provided by Coingecko API