Base Carbon Tonne (BCT) Live Price

Base Carbon Tonne logo
BCTBase Carbon Tonne
0.184162+ 0.92%
Market Cap
€3.34M
0.50%
Volume (24)
138
53.30%
Circulating Supply
18,154,249 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Base Carbon Tonne Price Today

Base Carbon Tonne Price
€0.184162

Price Change

€0.0016852
0.92%
24h Low / 24h High
€0.181886 / €0.185734

Trading Volume

€138.02
53.30%
Volume / Market Cap
0.000041282368
Market Dominance
0.000098034844%
Market Rank
#2636

Base Carbon Tonne Supply

Circulating Supply
18,154,249.463 BCT
Total Supply
18,154,249.463 BCT
Max Supply
0 BCT

Base Carbon Tonne Market Cap

Market Cap
€3,343,316
0.50%

Fully Diluted
Market Cap

€3,343,316
0.09%

Base Carbon Tonne Price Yesterday

Yesterday's Low / High
€0.183877 / €0.18410688
Yesterday's Open / Close
€0.183877 / €0.18410688
Yesterday's Change
0.09%
Yesterday's Volume
€173.04135

Base Carbon Tonne Price History

7d Low / 7d High
€0.18718891 / €0.20031536
30d Low / 30d High
€0.18188579 / €0.18576175
90d Low / 90d High
€0.18188579 / €0.19088345
52 Week Low / 52 Week High
€0.18172023 / €0.19484154
All Time HighNov 29, 2021 (3 years ago)
€7.62
97.58%
All Time LowOct 20, 2023 (1 years ago)
€0.161132
14.29%

Data provided by Coingecko API

BCT to EUR converter

Base Carbon Tonne
Base Carbon TonneBCT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Base Carbon Tonne Price Chart (BCT to EUR)

BCTEUR by TradingView

Base Carbon Tonne Exchanges

Instant crypto to crypto exchange coming soon!

Base Carbon Tonne Historical Price Data (EUR)

Date
1/21/2025
€0.182877
€0
€0.184355
€0.181886
1/20/2025
€0.185891
€0.182877
€0.190522
€0.182441
1/19/2025
€0.184656
€0.185891
€0.190883
€0.183
1/18/2025
€0.192292
€0.184656
€0.192674
€0.184089
1/17/2025
€0.185527
€0.192292
€0.194842
€0.185527
1/16/2025
€0.191829
€0.185527
€0.191829
€0.184165
1/15/2025
€0.184026
€0.191829
€0.186965
€0.18172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 30 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,973
3.72%
Market Cap€2.1T
Volume€93.71B
2
3,327.58
1.89%
Market Cap€401.06B
Volume€33.42B
3
3.17
1.54%
Market Cap€182.48B
Volume€9.26B
5
249.73
4.11%
Market Cap€121.86B
Volume€12.32B
6
691.74
1.48%
Market Cap€100.92B
Volume€1.11B
7
0.37
4.57%
Market Cap€54.67B
Volume€9.09B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€3.34M
Volume€12,906
2635
Market Cap€3.34M
Volume€138
2653
0.00360248
8.87%
Market Cap€3.34M
Volume€2.47M
2637
0.64
0.02%
Market Cap€3.34M
Volume€2,130
2632
0.03
1.59%
Market Cap€3.33M
Volume€3,373

Data provided by Coingecko API