Base Carbon Tonne (BCT) Live Price

Base Carbon Tonne logo
BCTBase Carbon Tonne
0.513226+ 0.80%
Market Cap
€9.28M
0.29%
Volume (24)
2,427
14.91%
Circulating Supply
18,179,130 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Base Carbon Tonne Price Today

Base Carbon Tonne Price
€0.513226

Price Change

€0.00407929
0.80%
24h Low / 24h High
€0.504766 / €0.518032

Trading Volume

€2,427.11
14.91%
Volume / Market Cap
0.00026148843
Market Dominance
0.00026381491%
Market Rank
#1808

Base Carbon Tonne Supply

Circulating Supply
18,179,130.434 BCT
Total Supply
18,179,129.836 BCT
Max Supply
0 BCT

Base Carbon Tonne Market Cap

Market Cap
€9,281,902
0.29%

Fully Diluted
Market Cap

€9,281,901
0.32%

Base Carbon Tonne Price Yesterday

Yesterday's Low / High
€0.50871397 / €0.50917898
Yesterday's Open / Close
€0.50871397 / €0.50917898
Yesterday's Change
0.84%
Yesterday's Volume
€4,484.869

Base Carbon Tonne Price History

7d Low / 7d High
€0.50633306 / €0.56230046
30d Low / 30d High
€0.49654696 / €0.51297387
90d Low / 90d High
€0.48837191 / €0.52199394
52 Week Low / 52 Week High
€0.48837191 / €0.53448008
All Time HighNov 29, 2021 (3 years ago)
€7.62
93.30%
All Time LowOct 20, 2023 (1 years ago)
€0.161132
216.82%

Data provided by Coingecko API

BCT to EUR converter

Base Carbon Tonne
Base Carbon TonneBCT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Base Carbon Tonne Price Chart (BCT to EUR)

BCTEUR by TradingView

Base Carbon Tonne Exchanges

Instant crypto to crypto exchange coming soon!

Base Carbon Tonne Historical Price Data (EUR)

Date
12/21/2024
€0.501613
€0
€0.512974
€0.50081
12/20/2024
€0.489747
€0.501613
€0.505806
€0.489747
12/19/2024
€0.512276
€0.489747
€0.512276
€0.488372
12/18/2024
€0.520734
€0.512276
€0.521994
€0.503447
12/17/2024
€0.525681
€0.520734
€0.525681
€0.517068
12/16/2024
€0.522568
€0.525681
€0.53448
€0.513354
12/15/2024
€0.5194
€0.522568
€0.524144
€0.517877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 56 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,917
1.21%
Market Cap€1.92T
Volume€46.82B
2
3,376.87
2.46%
Market Cap€407.01B
Volume€29.91B
4
2.27
2.07%
Market Cap€130.29B
Volume€12.28B
5
666.18
1.97%
Market Cap€97.24B
Volume€1.33B
6
185.62
4.35%
Market Cap€89.12B
Volume€6.85B
7
0.32
5.20%
Market Cap€47.23B
Volume€5.68B

Data provided by Coingecko API

More Cryptocurrencies

1794
0.09
3.88%
Market Cap€9.35M
Volume€20,408
1799
0.00075612
6.15%
Market Cap€9.34M
Volume€223,582
1800
5.32
8.68%
Market Cap€9.34M
Volume€7,079
1803
0.05
0.39%
Market Cap€9.33M
Volume€2,678
1802
0.09
3.25%
Market Cap€9.32M
Volume€70,274

Data provided by Coingecko API