Base Carbon Tonne (BCT) Live Price

Base Carbon Tonne logo
BCTBase Carbon Tonne
0.188789+ 8.31%
Market Cap
€3.98M
8.31%
Volume (24)
825
0.01%
Circulating Supply
21,106,186 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Base Carbon Tonne Price Today

Base Carbon Tonne Price
€0.188789

Price Change

€0.01448581
8.31%
24h Low / 24h High
€0.173134 / €0.191374

Trading Volume

€825.36
0.01%
Volume / Market Cap
0.00020713623
Market Dominance
0.00011750422%
Market Rank
#2264

Base Carbon Tonne Supply

Circulating Supply
21,106,186.287 BCT
Total Supply
21,106,186.287 BCT
Max Supply
0 BCT

Base Carbon Tonne Market Cap

Market Cap
€3,984,624
8.31%

Fully Diluted
Market Cap

€3,984,624
0.06%

Base Carbon Tonne Price Yesterday

Yesterday's Low / High
€0.1886651 / €0.18867646
Yesterday's Open / Close
€0.18867646 / €0.1886651
Yesterday's Change
0.06%
Yesterday's Volume
€1,065.3148

Base Carbon Tonne Price History

7d Low / 7d High
€0.19984555 / €0.25294963
30d Low / 30d High
€0.17316537 / €0.19135051
90d Low / 90d High
€0.17316537 / €0.21159931
52 Week Low / 52 Week High
€0.17316537 / €0.21905435
All Time HighNov 29, 2021 (3 years ago)
€7.62
97.52%
All Time LowJun 16, 2025 (4 months ago)
€0.126678
49.12%

Data provided by Coingecko API

BCT to EUR converter

Base Carbon Tonne
Base Carbon TonneBCT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Base Carbon Tonne Price Chart (BCT to EUR)

BCTEUR by TradingView

Base Carbon Tonne Exchanges

Instant crypto to crypto exchange coming soon!

Base Carbon Tonne Historical Price Data (EUR)

Date
11/6/2025
€0.176444
€0
€0.191351
€0.173165
11/5/2025
€0.175719
€0.176444
€0.176115
€0.175182
11/4/2025
€0.197222
€0.175719
€0.203782
€0.176017
11/3/2025
€0.206606
€0.197222
€0.211922
€0.188954
11/2/2025
€0.208494
€0.206606
€0.210804
€0.2083
11/1/2025
€0.217843
€0.208494
€0.218161
€0.210302
10/31/2025
€0.21741
€0.217843
€0.219054
€0.216878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 51 minutes and 7 seconds

Explore Our Other Products for BCT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,516
3.25%
Market Cap€1.99T
Volume€81.28B
2
3,216.32
4.07%
Market Cap€388.62B
Volume€36.7B
4
2.16
5.24%
Market Cap€130.04B
Volume€4.93B
5
931.85
1.26%
Market Cap€128.42B
Volume€2.03B
6
151.32
4.03%
Market Cap€83.81B
Volume€5.75B
10
0.16
0.34%
Market Cap€24.41B
Volume€1.97B

Data provided by Coingecko API

More Cryptocurrencies

2261
0.00089425
1.48%
Market Cap€4.01M
Volume€63,285
2262
Market Cap€4M
Volume€117,973
2266
Market Cap€3.99M
Volume€8.33M
2263
0.01
7.09%
Market Cap€3.98M
Volume€6,642
2265
0.00158939
1.53%
Market Cap€3.97M
Volume€974,904

Data provided by Coingecko API