Base Carbon Tonne (BCT) Live Price

Base Carbon Tonne logo
BCTBase Carbon Tonne
0.55595 -2.88%
Market Cap
€10.12M
2.84%
Volume (24)
94,635
1.37%
Circulating Supply
18,253,464 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Base Carbon Tonne Price Today

Base Carbon Tonne Price
€0.55595

Price Change

€-0.016487235
2.88%
24h Low / 24h High
€0.555405 / €0.612735

Trading Volume

€94,635
1.37%
Volume / Market Cap
0.0093512984
Market Dominance
0.00033278928%
Market Rank
#1610

Base Carbon Tonne Supply

Circulating Supply
18,253,463.802 BCT
Total Supply
18,253,463.802 BCT
Max Supply
0 BCT

Base Carbon Tonne Market Cap

Market Cap
€10,119,985
2.84%

Fully Diluted
Market Cap

€10,119,985
7.90%

Base Carbon Tonne Price Yesterday

Yesterday's Low / High
€0.59701773 / €0.60689228
Yesterday's Open / Close
€0.60689228 / €0.59701773
Yesterday's Change
7.64%
Yesterday's Volume
€32,175.527

Base Carbon Tonne Price History

7d Low / 7d High
€0.59315995 / €0.65378586
30d Low / 30d High
€0.56371682 / €0.60823716
90d Low / 90d High
€0.55981369 / €0.60823716
52 Week Low / 52 Week High
€0.55981369 / €0.62750612
All Time HighNov 29, 2021 (2 years ago)
€7.62
92.53%
All Time LowOct 20, 2023 (1 years ago)
€0.161132
253.23%

Data provided by Coingecko API

BCT to EUR converter

Base Carbon Tonne
Base Carbon TonneBCT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Base Carbon Tonne Price Chart (BCT to EUR)

BCTEUR by TradingView

Base Carbon Tonne Exchanges

Instant crypto to crypto exchange coming soon!

Base Carbon Tonne Historical Price Data (EUR)

Date
11/20/2024
€0.566018
€0
€0.608237
€0.563717
11/19/2024
€0.569345
€0.566018
€0.572324
€0.559814
11/18/2024
€0.582736
€0.569345
€0.587708
€0.577835
11/17/2024
€0.601561
€0.582736
€0.601561
€0.573917
11/16/2024
€0.600165
€0.601561
€0.602536
€0.589136
11/15/2024
€0.615632
€0.600165
€0.615632
€0.588554
11/14/2024
€0.601398
€0.615632
€0.627506
€0.588315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 42 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,398
2.15%
Market Cap€1.91T
Volume€118.07B
2
3,281.63
5.35%
Market Cap€396.19B
Volume€49.46B
4
248.85
4.94%
Market Cap€118.03B
Volume€12.55B
5
617.17
0.74%
Market Cap€90.3B
Volume€2.36B
6
1.1
1.37%
Market Cap€63.07B
Volume€7.32B
7
0.38
1.82%
Market Cap€55.98B
Volume€10.44B

Data provided by Coingecko API

More Cryptocurrencies

1602
10.2
4.67%
Market Cap€10.2M
Volume€171,261
1607
0.16
1.73%
Market Cap€10.16M
Volume€71,085
1608
0.00201917
2.77%
Market Cap€10.15M
Volume€12,151
1611
Market Cap€10.11M
Volume€248,000
1613
0.00002427
17.89%
Market Cap€10.1M
Volume€15,400

Data provided by Coingecko API