Base Carbon Tonne (BCT) Live Price

Base Carbon Tonne logo
BCTBase Carbon Tonne
0.183692 -0.25%
Market Cap
€3.64M
0.25%
Volume (24)
409
6.48%
Circulating Supply
19,830,640 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Base Carbon Tonne Price Today

Base Carbon Tonne Price
€0.183692

Price Change

€-0.00045296269
0.25%
24h Low / 24h High
€0.182765 / €0.187766

Trading Volume

€409.16
6.48%
Volume / Market Cap
0.00011232266
Market Dominance
0.00012034674%
Market Rank
#2226

Base Carbon Tonne Supply

Circulating Supply
19,830,639.776 BCT
Total Supply
19,830,636.776 BCT
Max Supply
0 BCT

Base Carbon Tonne Market Cap

Market Cap
€3,642,720
0.25%

Fully Diluted
Market Cap

€3,642,720
0.28%

Base Carbon Tonne Price Yesterday

Yesterday's Low / High
€0.1841508 / €0.18425868
Yesterday's Open / Close
€0.18425868 / €0.1841508
Yesterday's Change
0.28%
Yesterday's Volume
€363.26558

Base Carbon Tonne Price History

7d Low / 7d High
€0.19915489 / €0.24366133
30d Low / 30d High
€0.1832456 / €0.18776619
90d Low / 90d High
€0.17805104 / €0.2170243
52 Week Low / 52 Week High
€0.17805104 / €0.2170243
All Time HighNov 29, 2021 (3 years ago)
€7.62
97.59%
All Time LowFeb 3, 2025 (3 months ago)
€0.142211
29.18%

Data provided by Coingecko API

BCT to EUR converter

Base Carbon Tonne
Base Carbon TonneBCT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Base Carbon Tonne Price Chart (BCT to EUR)

BCTEUR by TradingView

Base Carbon Tonne Exchanges

Instant crypto to crypto exchange coming soon!

Base Carbon Tonne Historical Price Data (EUR)

Date
5/16/2025
€0.183438
€0
€0.187766
€0.183294
5/15/2025
€0.216428
€0.183438
€0.216591
€0.178051
5/14/2025
€0.215263
€0.216428
€0.217024
€0.212821
5/13/2025
€0.203073
€0.215263
€0.216068
€0.202155
5/12/2025
€0.202075
€0.203073
€0.206179
€0.200559
5/11/2025
€0.213829
€0.202075
€0.213848
€0.197236
5/10/2025
€0.21428
€0.213829
€0.216578
€0.213344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

17 hours, 7 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,424
0.57%
Market Cap€2.05T
Volume€24.54B
2
2,490.45
4.08%
Market Cap€300.55B
Volume€23.5B
4
2.37
1.97%
Market Cap€139.05B
Volume€3.11B
5
644.03
2.17%
Market Cap€93.96B
Volume€868.68M
6
168.76
2.33%
Market Cap€87.73B
Volume€4.47B
8
0.22
4.25%
Market Cap€32.44B
Volume€1.86B

Data provided by Coingecko API

More Cryptocurrencies

2222
0.17
21.78%
Market Cap€3.66M
Volume€272,450
2223
0.00000001
12.98%
Market Cap€3.65M
Volume€61,371
2224
0.06
4.83%
Market Cap€3.65M
Volume€40,025
2227
0.87
0.44%
Market Cap€3.63M
Volume€3
Market Cap€3.63M
Volume€1

Data provided by Coingecko API