Toucan Protocol: Base Carbon Tonne (BCT) Live Price

Toucan Protocol: Base Carbon Tonne logo
BCTToucan Protocol: Base Carbon Tonne
$0,841602-10.98%
Market Cap
$15,42M
11.11%
Volume (24)
$18 937
7.95%
Circulating Supply
18 326 650 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Toucan Protocol: Base Carbon Tonne Price Today

Toucan Protocol: Base Carbon Tonne Price
$0,841602

Price Change

$-0,1038189
10.98%
24h Low / 24h High
$0,834272 / $0,961933

Trading Volume

$18 936,89
7.95%
Volume / Market Cap
0,0012277755
Market Dominance
0,00059180076%
Market Rank
#1294

Toucan Protocol: Base Carbon Tonne Supply

Circulating Supply
18 326 650,066 BCT
Total Supply
18 326 650,066 BCT
Max Supply
0 BCT

Toucan Protocol: Base Carbon Tonne Market Cap

Market Cap
$15 423 740
11.11%

Fully Diluted
Market Cap

$15 423 740
9.12%

Toucan Protocol: Base Carbon Tonne Price Yesterday

Yesterday's Low / High
$0,92466451 / $0,92747535
Yesterday's Open / Close
$0,92747535 / $0,92466451
Yesterday's Change
9.12%
Yesterday's Volume
$14 668,928

Toucan Protocol: Base Carbon Tonne Price History

7d Low / 7d High
$0,84019065 / $1,280632
30d Low / 30d High
$0,92466451 / $1,0581149
90d Low / 90d High
$0,91219493 / $1,0882471
52 Week Low / 52 Week High
$0,72807706 / $1,280632
All Time Highlis 29., 2021 (2 years ago)
$8,6
90.23%
All Time Lowříj 20., 2023 (5 months ago)
$0,170571
392.57%

Data provided by Coingecko API

BCT to USD converter

Toucan Protocol: Base Carbon Tonne
Toucan Protocol: Base Carbon TonneBCT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Toucan Protocol: Base Carbon Tonne Price Chart (BCT to USD)

BCTUSD by TradingView

Toucan Protocol: Base Carbon Tonne Exchanges

Instant crypto to crypto exchange coming soon!

Toucan Protocol: Base Carbon Tonne Historical Price Data (USD)

Date
8. 4. 2024
$1,038535
$0
$1,042787
$0,924665
7. 4. 2024
$1,054682
$1,038535
$1,063809
$0,976451
6. 4. 2024
$1,059489
$1,054682
$1,076479
$0,976074
5. 4. 2024
$0,978603
$1,059489
$1,088247
$0,912195
4. 4. 2024
$1,148968
$0,978603
$1,154709
$1,000503
3. 4. 2024
$0,865695
$1,148968
$1,280632
$0,865695
2. 4. 2024
$0,801267
$0,865695
$1,003738
$0,728077

Data provided by Coingecko API

BCT Price Live Data

The live price of BCT is $ 0,841602 per (BCT/USD) today with a current market cap of 15,42M USD. 24-hour trading volume is $ 18 937 USD. BCT to USD price is updated in real-time. Toucan Protocol: Base Carbon Tonne is -10.98% in the last 24 hours. It has a circulating supply of $ 18 326 650 BCT.

Toucan Protocol: Base Carbon Tonne Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BCT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 43 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68 818
4.32%
Market Cap$1,36T
Volume$26,21B
2
$3 502,32
4.95%
Market Cap$420,58B
Volume$19,34B
4
$578,43
1.73%
Market Cap$88,99B
Volume$1,66B
6
$0,62
0.30%
Market Cap$34,21B
Volume$2,34B
11
$0,6
1.81%
Market Cap$21,23B
Volume$490,73M
623
$1
0.50%
Market Cap$70,74M
Volume$692 212

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$18,79M
Volume$1,28M
1202
Market Cap$18,78M
Volume$274 753
1205
$0,28
8.52%
Market Cap$18,74M
Volume$637 086
1206
$0,00027114
13.71%
Market Cap$18,72M
Volume$172 897
1207
Market Cap$18,62M
Volume$366 089
1206
$1,08
0.95%
Market Cap$18,59M
Volume$1,11M
1207
$0,02
0.64%
Market Cap$18,48M
Volume$188 727
1208
$0,00101986
11.88%
Market Cap$18,37M
Volume$232 685
1209
Market Cap$18,35M
Volume$3,03M
1211
$0,78
3.53%
Market Cap$18,34M
Volume$283 799
1210
$0,12
7.81%
Market Cap$18,31M
Volume$284 503
1212
$0,00075666
4.39%
Market Cap$18,26M
Volume$788 267
1213
$0,11
3.05%
Market Cap$18,21M
Volume$74 342
1214
$0,01
3.71%
Market Cap$18,13M
Volume$1,64M
1215
$0,04
0.44%
Market Cap$18,06M
Volume$767 047
1217
$0,00093415
2.60%
Market Cap$17,84M
Volume$124 521
1220
$0,00017368
0.73%
Market Cap$17,83M
Volume$172 807
1221
$0,01
5.23%
Market Cap$17,76M
Volume$148 494
1234
Market Cap$17,73M
Volume$670 602
1220
Market Cap$17,72M
Volume$1,57M
1223
Market Cap$17,69M
Volume$9
1222
$0,17
2.63%
Market Cap$17,64M
Volume$367 358
Market Cap$17,59M
Volume$175 562
Market Cap$17,57M
Volume$8
1225
$0,08
4.35%
Market Cap$17,57M
Volume$390 542
1225
$0,00165848
0.79%
Market Cap$17,55M
Volume$134 567
1227
$0,33
4.15%
Market Cap$17,48M
Volume$150 737
1228
$0,06
1.85%
Market Cap$17,47M
Volume$11,02M
1229
Market Cap$17,47M
Volume$121 893
1230
Market Cap$17,47M
Volume$3,73M
1110
$2,65
7.60%
Market Cap$17,47M
Volume$57 637
1228
$0,00241913
7.50%
Market Cap$17,42M
Volume$321 893
1233
$0,05
10.15%
Market Cap$17,4M
Volume$2,16M
1231
$0,18
6.37%
Market Cap$17,34M
Volume$42 443
1235
$18,14
4.19%
Market Cap$17,34M
Volume$461 869
1236
$0,00000005
1.24%
Market Cap$17,31M
Volume$298 022
1230
$0,00000002
5.75%
Market Cap$17,3M
Volume$214 780
1238
$0,14
2.79%
Market Cap$17,26M
Volume$292 400
1237
Market Cap$17,2M
Volume$166 249
1236
$0,04
3.67%
Market Cap$17,2M
Volume$189 329
1247
$0,53
4.26%
Market Cap$17,13M
Volume$3,21M
Market Cap$17,08M
Volume$54 412
Market Cap$17,07M
Volume$1,26M
1244
$0,00089377
1.26%
Market Cap$17,01M
Volume$1,29M
1243
$3,69
15.51%
Market Cap$17M
Volume$106 252
1241
$0,05
3.95%
Market Cap$16,99M
Volume$295 288
1247
$0,00144327
3.07%
Market Cap$16,97M
Volume$281 320
1248
$0,00001949
5.09%
Market Cap$16,88M
Volume$90 337
Market Cap$16,76M
Volume$67 154
1251
Market Cap$16,71M
Volume$5,57M
1254
Market Cap$16,7M
Volume$993
1252
Market Cap$16,68M
Volume$541 094
1255
$1,16
2.67%
Market Cap$16,67M
Volume$841 543
1249
Market Cap$16,65M
Volume$1,87M
1256
Market Cap$16,64M
Volume$266 108
1257
$0,28
22.74%
Market Cap$16,62M
Volume$2,82M
1246
$0,01
1.15%
Market Cap$16,6M
Volume$755 612
1250
$0,43
8.40%
Market Cap$16,55M
Volume$180 520
1259
$0,57
10.18%
Market Cap$16,5M
Volume$68 575
1257
$0,03
4.98%
Market Cap$16,42M
Volume$1,54M
1261
$0,00271236
2.88%
Market Cap$16,29M
Volume$660 766
1262
$0,24
5.53%
Market Cap$16,26M
Volume$71 406
1271
Market Cap$16,22M
Volume$46 955
1265
$0,00062742
0.83%
Market Cap$16,2M
Volume$12,01M
1265
$0,02
3.97%
Market Cap$16,12M
Volume$789 838
1266
$0,00374662
8.23%
Market Cap$16,11M
Volume$162 805
1267
Market Cap$16,09M
Volume$342 038
1268
$0,06
3.93%
Market Cap$16M
Volume$1,26M
1269
$0,0001989
1.90%
Market Cap$15,99M
Volume$28 620
1273
$68 804
5.38%
Market Cap$15,95M
Volume$298 553
1271
$0,01
4.25%
Market Cap$15,95M
Volume$931 877
1272
$0,02
10.07%
Market Cap$15,94M
Volume$862 141
Market Cap$15,9M
Volume$1,28M
1274
$0,00004386
9.86%
Market Cap$15,82M
Volume$455 301
1277
Market Cap$15,8M
Volume$247 339
1276
$0,08
11.37%
Market Cap$15,79M
Volume$197 814
1277
$0,00019859
1.95%
Market Cap$15,76M
Volume$2,32M
1279
Market Cap$15,75M
Volume$115 280
1278
$0,00003741
13.29%
Market Cap$15,74M
Volume$880 916
1280
Market Cap$15,74M
Volume$2,54M
1281
$0,01
8.64%
Market Cap$15,74M
Volume$1,59M
1283
$0,98
1.45%
Market Cap$15,72M
Volume$159 696
Market Cap$15,7M
Volume$150 724
1288
$0,00165819
13.63%
Market Cap$15,68M
Volume$402 196
1287
$4,06
7.89%
Market Cap$15,65M
Volume$589 966
1286
$0,48
4.06%
Market Cap$15,6M
Volume$21 026
1287
$2,47
4.32%
Market Cap$15,53M
Volume$456 408
Market Cap$15,5M
Volume$1,66M
1289
$0,06
9.65%
Market Cap$15,48M
Volume$1,45M
1292
$0,00000045
0.75%
Market Cap$15,48M
Volume$303 713
1291
Market Cap$15,46M
Volume$1,09M
1292
Market Cap$15,45M
Volume$277 408
1291
$0,04
3.31%
Market Cap$15,45M
Volume$2 939
1295
$0,04
1.06%
Market Cap$15,37M
Volume$442 137
1296
$0,02
6.31%
Market Cap$15,32M
Volume$304 395
Market Cap$15,3M
Volume$893 000
1302
$0,0000001
7.86%
Market Cap$15,3M
Volume$118 025
Market Cap$15,29M
Volume$18 937
1289
Market Cap$15,29M
Volume$330 111
Market Cap$18,79M
Volume$1,28M
1202
Market Cap$18,78M
Volume$274 753

Data provided by Coingecko API