Base Carbon Tonne (BCT) Live Price

Base Carbon Tonne logo
BCTBase Carbon Tonne
$0.217952 -0.53%
Market Cap
$4.6M
0.43%
Volume (24)
$89
0.28%
Circulating Supply
21,106,186 BCT
Issue Date
-

Data provided by Coingecko API

BCT price Statistics

Base Carbon Tonne Price Today

Base Carbon Tonne Price
$0.217952

Price Change

$-0.0011660005
0.53%
24h Low / 24h High
$0.217917 / $0.220176

Trading Volume

$89.24
0.28%
Volume / Market Cap
0.000019399443
Market Dominance
0.00011795984%
Market Rank
#2450

Base Carbon Tonne Supply

Circulating Supply
21,106,186.287 BCT
Total Supply
21,106,186.287 BCT
Max Supply
0 BCT

Base Carbon Tonne Market Cap

Market Cap
$4,600,132
0.43%

Fully Diluted
Market Cap

$4,600,132
0.12%

Base Carbon Tonne Price Yesterday

Yesterday's Low / High
$0.21791873 / $0.21852562
Yesterday's Open / Close
$0.21852562 / $0.21791873
Yesterday's Change
0.12%
Yesterday's Volume
$89.475243

Base Carbon Tonne Price History

7d Low / 7d High
$0.18472986 / $0.22017514
30d Low / 30d High
$0.21791873 / $0.22017514
90d Low / 90d High
$0.1855578 / $0.22017514
52 Week Low / 52 Week High
$0.18472986 / $0.22017514
All Time HighNov 29, 2021 (3 years ago)
$8.6
97.47%
All Time LowFeb 3, 2025 (6 months ago)
$0.145607
49.69%

Data provided by Coingecko API

BCT to USD converter

Base Carbon Tonne
Base Carbon TonneBCT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCT Safely with 3Commas

Use a proven backtested strategy for BCT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Base Carbon Tonne Price Chart (BCT to USD)

    BCTUSD by TradingView

    Base Carbon Tonne Exchanges

    Instant crypto to crypto exchange coming soon!

    Base Carbon Tonne Historical Price Data (USD)

    Date
    8/23/2025
    $0.219114
    $0
    $0.220175
    $0.217919
    8/22/2025
    $0.186852
    $0.219114
    $0.21914
    $0.185924
    8/21/2025
    $0.189703
    $0.186852
    $0.189703
    $0.185558
    8/20/2025
    $0.184885
    $0.189703
    $0.191417
    $0.184885
    8/19/2025
    $0.189498
    $0.184885
    $0.197045
    $0.18473
    8/18/2025
    $0.190764
    $0.189498
    $0.190864
    $0.189059
    8/17/2025
    $0.19145
    $0.190764
    $0.192004
    $0.190295

    Data provided by Coingecko API

    BCT Price Live Data

    The live price of BCT is $ 0.217952 per (BCT/USD) today with a current market cap of 4.6M USD. 24-hour trading volume is $ 89 USD. BCT to USD price is updated in real-time. Base Carbon Tonne is -0.53% in the last 24 hours. It has a circulating supply of $ 21,106,186 BCT.

    Base Carbon Tonne Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BCT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 33 minutes and 42 seconds

    Explore Our Other Products for BCT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $115,352
    1.31%
    Market Cap$2.3T
    Volume$27.22B
    2
    $4,781.74
    0.70%
    Market Cap$576.69B
    Volume$27.94B
    3
    $3.05
    0.23%
    Market Cap$181.34B
    Volume$4.33B
    5
    $881.56
    1.57%
    Market Cap$122.73B
    Volume$1.39B
    6
    $204.87
    2.78%
    Market Cap$110.74B
    Volume$7.61B
    9
    $0.24
    0.95%
    Market Cap$35.65B
    Volume$2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    2447
    $0.0048198
    5.44%
    Market Cap$4.61M
    Volume$147,789
    Market Cap$4.61M
    Volume$124,885
    2449
    $0.00055657
    9.70%
    Market Cap$4.61M
    Volume$840,484
    2445
    $0.00005924
    4.19%
    Market Cap$4.6M
    Volume$19,137
    2451
    Market Cap$4.6M
    Volume$89

    Data provided by Coingecko API