Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
JPY 2,91+ 13.69%
Market Cap
JPY 2,05B
13.69%
Volume (24)
JPY 240 717 080
32.35%
Circulating Supply
705 480 010 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
JPY 2,91

Price Change

JPY 0,350136
13.69%
24h Low / 24h High
JPY 2,51 / JPY 3

Trading Volume

JPY 240 717 080
32.35%
Volume / Market Cap
0,11740546
Market Dominance
0,00050386327%
Market Rank
#1355

Trakx Supply

Circulating Supply
705 480 013 TRKX
Total Supply
1 000 000 000 TRKX
Max Supply
1 000 000 000 TRKX

Trakx Market Cap

Market Cap
JPY 2 050 305 800
13.69%

Fully Diluted
Market Cap

JPY 2 906 256 300
4.93%

Trakx Price Yesterday

Yesterday's Low / High
JPY 2,7561136 / JPY 2,7835122
Yesterday's Open / Close
JPY 2,7561136 / JPY 2,7835122
Yesterday's Change
5.06%
Yesterday's Volume
JPY 183 889 160

Trakx Price History

7d Low / 7d High
JPY 0,012252719 / JPY 0,018819371
30d Low / 30d High
JPY 2,2715586 / JPY 2,7835122
90d Low / 90d High
JPY 1,8650292 / JPY 2,7835122
52 Week Low / 52 Week High
JPY 1,8650292 / JPY 2,7835122
All Time Highříj 15., 2024 (24 days ago)
JPY 8,49
65.65%
All Time Lowlis 5., 2024 (3 days ago)
JPY 1,86
57.00%

Data provided by Coingecko API

TRKX to JPY converter

Trakx
TrakxTRKX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to JPY)

TRKXJPY by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (JPY)

Date
7. 11. 2024
JPY 2,40993
JPY 0
JPY 2,783512
JPY 2,40993
6. 11. 2024
JPY 2,029037
JPY 2,40993
JPY 2,392338
JPY 2,029037
5. 11. 2024
JPY 1,958421
JPY 2,029037
JPY 2,071011
JPY 1,865029
4. 11. 2024
JPY 2,014491
JPY 1,958421
JPY 2,348192
JPY 1,973751
3. 11. 2024
JPY 2,104847
JPY 2,014491
JPY 2,171606
JPY 1,933573
2. 11. 2024
JPY 2,298689
JPY 2,104847
JPY 2,322474
JPY 2,112331
1. 11. 2024
JPY 2,340564
JPY 2,298689
JPY 2,452946
JPY 2,285606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 2 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76 158
0.19%
Market CapJPY 1,51T
VolumeJPY 67,19B
2
JPY 2 919,88
2.49%
Market CapJPY 350,93B
VolumeJPY 35,32B
4
JPY 198,16
2.07%
Market CapJPY 93,38B
VolumeJPY 7,57B
5
JPY 593,32
1.05%
Market CapJPY 86,52B
VolumeJPY 1,13B
7
JPY 0,549294
0.53%
Market CapJPY 31,16B
VolumeJPY 1,62B
9
JPY 0,193765
0.12%
Market CapJPY 28,42B
VolumeJPY 4,01B

Data provided by Coingecko API

More Cryptocurrencies

1352
JPY 51 777
0.09%
Market CapJPY 2,06B
VolumeJPY 437,41M
1353
JPY 64,82
3.24%
Market CapJPY 2,06B
VolumeJPY 38,55M
1354
JPY 2,08
21.31%
Market CapJPY 2,05B
VolumeJPY 805,6M
1356
JPY 4,75
13.71%
Market CapJPY 2,05B
VolumeJPY 51,5M
1357
JPY 0,00006194
2.52%
Market CapJPY 2,04B
VolumeJPY 160,97M

Data provided by Coingecko API