Trakx (TRKX) Valor actual

Trakx logo
TRKXTrakx
JPY 0,175272+ 2.48%
Capitalización de Mercado
JPY 125,21M
2.61%
Volumen (24)
JPY 39.576.282
4.99%
Suministro circulante
714.375.220 TRKX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TRKX

Precio de hoy de Trakx

Precio de Trakx
JPY 0,175272

Cambio de precio en

JPY 0,00424851
2.48%
Mínimo/máximo en 24 h
JPY 0,168435 / JPY 0,179643

Volumen de trading en

JPY 39.576.282
4.99%
Volumen/capitalización de mercado
0,31607865
Dominancia en el mercado
0,000020869895%
Rango en el mercado
#4435

Suministro de Trakx

Suministro circulante
714.375.221,46 TRKX
Suministro total
1.000.000.000 TRKX
Suministro máximo
1.000.000.000 TRKX

Capitalización de mercado de Trakx

Capitalización de Mercado
JPY 125.210.230
2.61%

Capitalización de mercado
completamente diluida

JPY 175.272.360
3.31%

Precio de ayer de Trakx

Mínimo/máximo de ayer
JPY 0,16864447 / JPY 0,17067615
Apertura/cierre de ayer
JPY 0,16864447 / JPY 0,17067615
Cambio de ayer
3.31%
Volumen de ayer
JPY 33.887.805

Historial de precios de Trakx

Mínimo/máximo en 7 días
JPY 0,0011436177 / JPY 0,0011980146
Mínimo/máximo en 30 días
JPY 0,16864447 / JPY 0,17120988
Mínimo/máximo en 90 días
JPY 0,16862612 / JPY 0,17173356
Mínimo/máximo en 52 semanas
JPY 0,16862612 / JPY 0,17896713
Máximo históricooct 15, 2024 (11 months ago)
JPY 8,49
97.93%
All Time Lowjun 30, 2025 (2 months ago)
JPY 0,084378
108.83%

Data provided by Coingecko API

Conversor de TRKX a JPY

Trakx
TrakxTRKX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRKX Safely with 3Commas

Use a proven backtested strategy for TRKX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Trakx a Japanese yen en tiempo real (TRKX a JPY)

    TRKXJPY by TradingView

    Trakx Intercambios

    Instant crypto to crypto exchange coming soon!

    Trakx Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 0,170377
    JPY 0
    JPY 0,17121
    JPY 0,168644
    9/9/2025
    JPY 0,16908
    JPY 0,170377
    JPY 0,170421
    JPY 0,168853
    8/9/2025
    JPY 0,171693
    JPY 0,16908
    JPY 0,171734
    JPY 0,168626
    7/9/2025
    JPY 0,171185
    JPY 0,171693
    JPY 0,171702
    JPY 0,170282
    6/9/2025
    JPY 0,17419
    JPY 0,171185
    JPY 0,17419
    JPY 0,171161
    5/9/2025
    JPY 0,175118
    JPY 0,17419
    JPY 0,176388
    JPY 0,173902
    4/9/2025
    JPY 0,177966
    JPY 0,175118
    JPY 0,178967
    JPY 0,175864

    Data provided by Coingecko API

    Explore Our Other Products for TRKX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.254
    0.85%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 43,5B
    2
    JPY 4414,35
    2.25%
    Capitalización de MercadoJPY 533,05B
    VolumenJPY 33,22B
    3
    JPY 3,03
    1.39%
    Capitalización de MercadoJPY 180,73B
    VolumenJPY 5,05B
    5
    JPY 895,4
    0.23%
    Capitalización de MercadoJPY 124,67B
    VolumenJPY 1,29B
    6
    JPY 226,18
    2.01%
    Capitalización de MercadoJPY 122,66B
    VolumenJPY 9,69B
    9
    JPY 0,251344
    3.68%
    Capitalización de MercadoJPY 37,93B
    VolumenJPY 3,63B

    Data provided by Coingecko API

    Más Criptomonedas

    4438
    JPY 0,443245
    9.52%
    Capitalización de MercadoJPY 125,95M
    VolumenJPY 9,24M
    4432
    Capitalización de MercadoJPY 125,88M
    VolumenJPY 25.079
    4434
    JPY 0,251331
    0.00%
    Capitalización de MercadoJPY 125,68M
    VolumenJPY 1,31M
    4436
    JPY 0,125439
    4.42%
    Capitalización de MercadoJPY 125,44M
    VolumenJPY 1,91M
    4433
    JPY 0,175292
    2.62%
    Capitalización de MercadoJPY 125,22M
    VolumenJPY 39,68M

    Data provided by Coingecko API