Trakx (TRKX) Valor actual

Trakx logo
TRKXTrakx
JPY 0,149622+ 10.06%
Capitalización de Mercado
JPY 107,04M
10.26%
Volumen (24)
JPY 5.005.016
19.03%
Suministro circulante
714.375.220 TRKX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TRKX

Precio de hoy de Trakx

Precio de Trakx
JPY 0,149622

Cambio de precio en

JPY 0,01367697
10.06%
Mínimo/máximo en 24 h
JPY 0,135012 / JPY 0,154213

Volumen de trading en

JPY 5.005.016
19.03%
Volumen/capitalización de mercado
0,046758911
Dominancia en el mercado
0,000018451177%
Rango en el mercado
#4550

Suministro de Trakx

Suministro circulante
714.375.221,46 TRKX
Suministro total
1.000.000.000 TRKX
Suministro máximo
1.000.000.000 TRKX

Capitalización de mercado de Trakx

Capitalización de Mercado
JPY 107.038.760
10.26%

Capitalización de mercado
completamente diluida

JPY 149.835.490
2.03%

Precio de ayer de Trakx

Mínimo/máximo de ayer
JPY 0,14456788 / JPY 0,14913508
Apertura/cierre de ayer
JPY 0,14913508 / JPY 0,14456788
Cambio de ayer
1.89%
Volumen de ayer
JPY 4.948.081,2

Historial de precios de Trakx

Mínimo/máximo en 7 días
JPY 0,00089974273 / JPY 0,00099209143
Mínimo/máximo en 30 días
JPY 0,13453489 / JPY 0,14913508
Mínimo/máximo en 90 días
JPY 0,13257837 / JPY 0,14913508
Mínimo/máximo en 52 semanas
JPY 0,13257837 / JPY 0,14913508
Máximo históricooct 15, 2024 (10 months ago)
JPY 8,49
98.23%
All Time Lowjun 30, 2025 (1 months ago)
JPY 0,084378
77.78%

Data provided by Coingecko API

Conversor de TRKX a JPY

Trakx
TrakxTRKX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRKX Safely with 3Commas

Use a proven backtested strategy for TRKX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Trakx a Japanese yen en tiempo real (TRKX a JPY)

    TRKXJPY by TradingView

    Trakx Intercambios

    Instant crypto to crypto exchange coming soon!

    Trakx Histórico de Precios (JPY)

    Fecha
    21/8/2025
    JPY 0,135943
    JPY 0
    JPY 0,149135
    JPY 0,135806
    20/8/2025
    JPY 0,135466
    JPY 0,135943
    JPY 0,136329
    JPY 0,132578
    19/8/2025
    JPY 0,138854
    JPY 0,135466
    JPY 0,139426
    JPY 0,135787
    18/8/2025
    JPY 0,14446
    JPY 0,138854
    JPY 0,14446
    JPY 0,139938
    17/8/2025
    JPY 0,142852
    JPY 0,14446
    JPY 0,145852
    JPY 0,14196
    16/8/2025
    JPY 0,141636
    JPY 0,142852
    JPY 0,143382
    JPY 0,140507
    15/8/2025
    JPY 0,143029
    JPY 0,141636
    JPY 0,144968
    JPY 0,14141

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 44 minutes and 7 seconds

    Explore Our Other Products for TRKX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.659
    1.30%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 32,21B
    2
    JPY 4234,88
    2.01%
    Capitalización de MercadoJPY 510,77B
    VolumenJPY 27,54B
    3
    JPY 2,86
    3.01%
    Capitalización de MercadoJPY 169,44B
    VolumenJPY 4,42B
    5
    JPY 841,68
    3.04%
    Capitalización de MercadoJPY 116,85B
    VolumenJPY 1,8B
    6
    JPY 180,81
    3.65%
    Capitalización de MercadoJPY 97,51B
    VolumenJPY 5,3B
    10
    JPY 0,21582
    2.37%
    Capitalización de MercadoJPY 32,35B
    VolumenJPY 2,12B

    Data provided by Coingecko API

    Más Criptomonedas

    4547
    JPY 0,588194
    0.52%
    Capitalización de MercadoJPY 107,2M
    VolumenJPY 8,16M
    4548
    JPY 8,58
    0.73%
    Capitalización de MercadoJPY 107,18M
    VolumenJPY 3,27M
    4549
    JPY 1,029
    1.05%
    Capitalización de MercadoJPY 107,18M
    VolumenJPY 52.119
    4551
    JPY 0,00000565
    19.28%
    Capitalización de MercadoJPY 106,99M
    VolumenJPY 1,09M
    Capitalización de MercadoJPY 106,09M
    VolumenJPY 2621

    Data provided by Coingecko API