Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
JPY 0.126316+ 6.25%
Market Cap
JPY 90.24M
5.81%
Volume (24)
JPY 12,206,035
0.36%
Circulating Supply
714,375,220 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
JPY 0.126316

Price Change

JPY 0.00742566
6.25%
24h Low / 24h High
JPY 0.118891 / JPY 0.127963

Trading Volume

JPY 12,206,035
0.36%
Volume / Market Cap
0.13526891
Market Dominance
0.000015914472%
Market Rank
#4647

Trakx Supply

Circulating Supply
714,375,221.46 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
JPY 90,235,331
5.81%

Fully Diluted
Market Cap

JPY 126,313,640
4.16%

Trakx Price Yesterday

Yesterday's Low / High
JPY 0.12119193 / JPY 0.12133951
Yesterday's Open / Close
JPY 0.12133951 / JPY 0.12119193
Yesterday's Change
4.16%
Yesterday's Volume
JPY 11,931,781

Trakx Price History

7d Low / 7d High
JPY 0.00078918036 / JPY 0.00090296463
30d Low / 30d High
JPY 0.11891201 / JPY 0.12262444
90d Low / 90d High
JPY 0.11554955 / JPY 0.12262444
52 Week Low / 52 Week High
JPY 0.11554955 / JPY 0.13321392
All Time HighOct 15, 2024 (9 months ago)
JPY 8.49
98.53%
All Time LowJun 30, 2025 (27 days ago)
JPY 0.084378
47.75%

Data provided by Coingecko API

TRKX to JPY converter

Trakx
TrakxTRKX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to JPY)

TRKXJPY by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (JPY)

Date
7/27/2025
JPY 0.120001
JPY 0
JPY 0.122624
JPY 0.118912
7/26/2025
JPY 0.119256
JPY 0.120001
JPY 0.120357
JPY 0.118868
7/25/2025
JPY 0.119656
JPY 0.119256
JPY 0.119656
JPY 0.116949
7/24/2025
JPY 0.116693
JPY 0.119656
JPY 0.119959
JPY 0.11555
7/23/2025
JPY 0.120227
JPY 0.116693
JPY 0.120227
JPY 0.11607
7/22/2025
JPY 0.124531
JPY 0.120227
JPY 0.124562
JPY 0.117372
7/21/2025
JPY 0.128798
JPY 0.124531
JPY 0.133214
JPY 0.124149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 54 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,893
0.63%
Market CapJPY 2.37T
VolumeJPY 36.18B
2
JPY 3,890.47
3.15%
Market CapJPY 469.63B
VolumeJPY 35.87B
3
JPY 3.27
2.54%
Market CapJPY 194.02B
VolumeJPY 5.68B
5
JPY 854.38
7.23%
Market CapJPY 118.94B
VolumeJPY 3.06B
6
JPY 192.3
2.54%
Market CapJPY 103.44B
VolumeJPY 9.52B
8
JPY 0.243074
2.43%
Market CapJPY 36.51B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

4642
JPY 0.903354
2.63%
Market CapJPY 90.34M
VolumeJPY 187,499
4643
JPY 0.204092
0%
Market CapJPY 89.9M
VolumeJPY 532
4645
JPY 0.090242
4.02%
Market CapJPY 90.24M
VolumeJPY 9.85M
4644
JPY 0.268795
8.21%
Market CapJPY 90.16M
VolumeJPY 62.72M
4638
JPY 0.163
2.89%
Market CapJPY 90.15M
VolumeJPY 7.73M

Data provided by Coingecko API