Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
JPY 0.176332+ 2.04%
Market Cap
JPY 125.97M
2.02%
Volume (24)
JPY 49,088,714
0.68%
Circulating Supply
714,375,220 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
JPY 0.176332

Price Change

JPY 0.003523
2.04%
24h Low / 24h High
JPY 0.172809 / JPY 0.181779

Trading Volume

JPY 49,088,714
0.68%
Volume / Market Cap
0.38969473
Market Dominance
0.000020772076%
Market Rank
#4520

Trakx Supply

Circulating Supply
714,375,221.46 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
JPY 125,967,100
2.02%

Fully Diluted
Market Cap

JPY 176,331,840
1.32%

Trakx Price Yesterday

Yesterday's Low / High
JPY 0.17805905 / JPY 0.17933393
Yesterday's Open / Close
JPY 0.17933393 / JPY 0.17805905
Yesterday's Change
1.32%
Yesterday's Volume
JPY 41,663,374

Trakx Price History

7d Low / 7d High
JPY 0.0011436177 / JPY 0.0012200589
30d Low / 30d High
JPY 0.17210182 / JPY 0.17964292
90d Low / 90d High
JPY 0.16850596 / JPY 0.17964292
52 Week Low / 52 Week High
JPY 0.16850596 / JPY 0.17964292
All Time HighOct 15, 2024 (11 months ago)
JPY 8.49
97.92%
All Time LowJun 30, 2025 (2 months ago)
JPY 0.084378
109.02%

Data provided by Coingecko API

TRKX to JPY converter

Trakx
TrakxTRKX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to JPY)

TRKXJPY by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (JPY)

Date
9/12/2025
JPY 0.1729
JPY 0
JPY 0.179334
JPY 0.172102
9/11/2025
JPY 0.168506
JPY 0.1729
JPY 0.179643
JPY 0.168506
9/10/2025
JPY 0.170377
JPY 0.168506
JPY 0.17121
JPY 0.168644
9/9/2025
JPY 0.16908
JPY 0.170377
JPY 0.170421
JPY 0.168853
9/8/2025
JPY 0.171693
JPY 0.16908
JPY 0.171734
JPY 0.168626
9/7/2025
JPY 0.171185
JPY 0.171693
JPY 0.171702
JPY 0.170282
9/6/2025
JPY 0.17419
JPY 0.171185
JPY 0.17419
JPY 0.171161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 18 minutes and 19 seconds

Explore Our Other Products for TRKX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,024
0.79%
Market CapJPY 2.31T
VolumeJPY 43.45B
2
JPY 4,728.54
4.63%
Market CapJPY 570.37B
VolumeJPY 37.22B
3
JPY 3.13
2.31%
Market CapJPY 186.36B
VolumeJPY 5.8B
5
JPY 242.95
2.07%
Market CapJPY 131.73B
VolumeJPY 10.14B
6
JPY 926.86
2.47%
Market CapJPY 128.99B
VolumeJPY 1.45B
8
JPY 0.284738
9.52%
Market CapJPY 42.86B
VolumeJPY 5.2B

Data provided by Coingecko API

More Cryptocurrencies

4517
JPY 0.01408216
4.51%
Market CapJPY 126.09M
VolumeJPY 2.51B
4518
JPY 0.125795
0.34%
Market CapJPY 125.8M
VolumeJPY 5,665
4519
JPY 0.25209
0.41%
Market CapJPY 126.03M
VolumeJPY 1.37M
4521
JPY 0.125989
6.50%
Market CapJPY 125.96M
VolumeJPY 1.63M
4522
JPY 11.93
1.51%
Market CapJPY 125.95M
VolumeJPY 23.84M

Data provided by Coingecko API