Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
JPY 1.029+ 5.16%
Market Cap
JPY 732.95M
5.14%
Volume (24)
JPY 240,362,410
38.73%
Circulating Supply
712,392,140 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
JPY 1.029

Price Change

JPY 0.050475
5.16%
24h Low / 24h High
JPY 0.977845 / JPY 1.053

Trading Volume

JPY 240,362,410
38.73%
Volume / Market Cap
0.32793975
Market Dominance
0.00013204249%
Market Rank
#2353

Trakx Supply

Circulating Supply
712,392,143.46 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
JPY 732,946,870
5.14%

Fully Diluted
Market Cap

JPY 1,028,853,100
1.73%

Trakx Price Yesterday

Yesterday's Low / High
JPY 1.0011626 / JPY 1.021501
Yesterday's Open / Close
JPY 1.021501 / JPY 1.0011626
Yesterday's Change
1.75%
Yesterday's Volume
JPY 225,765,340

Trakx Price History

7d Low / 7d High
JPY 0.0058879844 / JPY 0.0074105754
30d Low / 30d High
JPY 0.9689969 / JPY 1.0408967
90d Low / 90d High
JPY 0.9689969 / JPY 1.1581618
52 Week Low / 52 Week High
JPY 0.91412218 / JPY 1.1581618
All Time HighOct 15, 2024 (3 months ago)
JPY 8.49
87.89%
All Time LowJan 17, 2025 (5 days ago)
JPY 0.913958
12.53%

Data provided by Coingecko API

TRKX to JPY converter

Trakx
TrakxTRKX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to JPY)

TRKXJPY by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (JPY)

Date
1/21/2025
JPY 1.015159
JPY 0
JPY 1.032301
JPY 0.968997
1/20/2025
JPY 1.100091
JPY 1.015159
JPY 1.149852
JPY 1.008841
1/19/2025
JPY 1.058106
JPY 1.100091
JPY 1.158162
JPY 1.029402
1/18/2025
JPY 1.118816
JPY 1.058106
JPY 1.118816
JPY 0.98896
1/17/2025
JPY 0.915058
JPY 1.118816
JPY 1.117871
JPY 0.914122
1/16/2025
JPY 1.018736
JPY 0.915058
JPY 1.018736
JPY 0.926708
1/15/2025
JPY 1.089344
JPY 1.018736
JPY 1.094526
JPY 1.014178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 24 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,838
3.00%
Market CapJPY 2.1T
VolumeJPY 81.88B
2
JPY 3,340.8
2.74%
Market CapJPY 402.47B
VolumeJPY 30.17B
3
JPY 3.18
2.67%
Market CapJPY 183.3B
VolumeJPY 8.36B
5
JPY 255.58
7.41%
Market CapJPY 124.18B
VolumeJPY 11.03B
6
JPY 694.77
1.84%
Market CapJPY 101.36B
VolumeJPY 970.73M
7
JPY 0.37293
8.01%
Market CapJPY 55.07B
VolumeJPY 8.48B

Data provided by Coingecko API

More Cryptocurrencies

2349
JPY 19.23
13.12%
Market CapJPY 735.77M
VolumeJPY 777,193
2350
JPY 2.94
1.47%
Market CapJPY 735.53M
VolumeJPY 19.94M
2351
JPY 7.35
1.76%
Market CapJPY 735.21M
VolumeJPY 399,105
2354
JPY 22.74
0.03%
Market CapJPY 732.15M
VolumeJPY 7.15M
Market CapJPY 730.11M
VolumeJPY 23.92M

Data provided by Coingecko API