Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
JPY 0.117682+ 0.15%
Market Cap
JPY 84.11M
0.12%
Volume (24)
JPY 12,155,463
0.88%
Circulating Supply
714,375,220 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
JPY 0.117682

Price Change

JPY 0.00017883
0.15%
24h Low / 24h High
JPY 0.11523 / JPY 0.118434

Trading Volume

JPY 12,155,463
0.88%
Volume / Market Cap
0.14451638
Market Dominance
0.000014262326%
Market Rank
#4673

Trakx Supply

Circulating Supply
714,375,221.46 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
JPY 84,111,316
0.12%

Fully Diluted
Market Cap

JPY 117,741,090
1.10%

Trakx Price Yesterday

Yesterday's Low / High
JPY 0.11606985 / JPY 0.1168487
Yesterday's Open / Close
JPY 0.11606985 / JPY 0.1168487
Yesterday's Change
1.05%
Yesterday's Volume
JPY 12,219,170

Trakx Price History

7d Low / 7d High
JPY 0.00078918036 / JPY 0.00092207858
30d Low / 30d High
JPY 0.11606985 / JPY 0.12022719
90d Low / 90d High
JPY 0.11606985 / JPY 0.13472019
52 Week Low / 52 Week High
JPY 0.11606985 / JPY 0.13721458
All Time HighOct 15, 2024 (9 months ago)
JPY 8.49
98.61%
All Time LowJun 30, 2025 (24 days ago)
JPY 0.084378
39.47%

Data provided by Coingecko API

TRKX to JPY converter

Trakx
TrakxTRKX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to JPY)

TRKXJPY by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (JPY)

Date
7/23/2025
JPY 0.120227
JPY 0
JPY 0.120227
JPY 0.11607
7/22/2025
JPY 0.124531
JPY 0.120227
JPY 0.124562
JPY 0.117372
7/21/2025
JPY 0.128798
JPY 0.124531
JPY 0.133214
JPY 0.124149
7/20/2025
JPY 0.135133
JPY 0.128798
JPY 0.135133
JPY 0.125424
7/19/2025
JPY 0.128871
JPY 0.135133
JPY 0.137215
JPY 0.122837
7/18/2025
JPY 0.130901
JPY 0.128871
JPY 0.134838
JPY 0.127437
7/17/2025
JPY 0.120932
JPY 0.130901
JPY 0.128735
JPY 0.120932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 51 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,479
0.59%
Market CapJPY 2.36T
VolumeJPY 52.9B
2
JPY 3,642.74
1.20%
Market CapJPY 439.42B
VolumeJPY 48.89B
3
JPY 3.14
4.22%
Market CapJPY 185.81B
VolumeJPY 15.79B
5
JPY 767.04
2.09%
Market CapJPY 106.82B
VolumeJPY 3.18B
6
JPY 185.7
2.55%
Market CapJPY 99.88B
VolumeJPY 22.47B
8
JPY 0.236851
3.90%
Market CapJPY 35.56B
VolumeJPY 15.73B

Data provided by Coingecko API

More Cryptocurrencies

4672
JPY 0.152214
6.08%
Market CapJPY 84.19M
VolumeJPY 7.53M
4671
JPY 0.391074
3.77%
Market CapJPY 84.15M
VolumeJPY 16.51M
4668
JPY 0.08413
10.95%
Market CapJPY 84.13M
VolumeJPY 542,477
4674
JPY 0.00323392
6.05%
Market CapJPY 84.05M
VolumeJPY 6.45M
4675
JPY 2.71
2.77%
Market CapJPY 84.03M
VolumeJPY 1.89M

Data provided by Coingecko API