Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
JPY 2.36 -9.42%
Market Cap
JPY 1.66B
9.47%
Volume (24)
JPY 269,642,850
22.42%
Circulating Supply
705,480,010 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
JPY 2.36

Price Change

JPY -0.24524968
9.42%
24h Low / 24h High
JPY 2.28 / JPY 2.6

Trading Volume

JPY 269,642,850
22.42%
Volume / Market Cap
0.16220626
Market Dominance
0.00045252899%
Market Rank
#1419

Trakx Supply

Circulating Supply
705,480,013 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
JPY 1,662,345,500
9.47%

Fully Diluted
Market Cap

JPY 2,356,332,500
3.25%

Trakx Price Yesterday

Yesterday's Low / High
JPY 2.4344126 / JPY 2.4367267
Yesterday's Open / Close
JPY 2.4367267 / JPY 2.4344126
Yesterday's Change
3.10%
Yesterday's Volume
JPY 224,548,830

Trakx Price History

7d Low / 7d High
JPY 0.015008569 / JPY 0.02470672
30d Low / 30d High
JPY 2.3846277 / JPY 2.7074184
90d Low / 90d High
JPY 2.3846277 / JPY 3.0756267
52 Week Low / 52 Week High
JPY 2.3846277 / JPY 3.7624629
All Time HighOct 15, 2024 (16 days ago)
JPY 8.49
72.24%
All Time LowNov 1, 2024 (0 days ago)
JPY 2.28
3.23%

Data provided by Coingecko API

TRKX to JPY converter

Trakx
TrakxTRKX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to JPY)

TRKXJPY by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (JPY)

Date
10/31/2024
JPY 2.656386
JPY 0
JPY 2.665154
JPY 2.384628
10/30/2024
JPY 3.000313
JPY 2.656386
JPY 3.000313
JPY 2.646923
10/29/2024
JPY 2.977285
JPY 3.000313
JPY 3.075627
JPY 2.943913
10/28/2024
JPY 3.055594
JPY 2.977285
JPY 3.093487
JPY 2.919429
10/27/2024
JPY 3.090536
JPY 3.055594
JPY 3.168042
JPY 3.010358
10/26/2024
JPY 2.965131
JPY 3.090536
JPY 3.762463
JPY 2.965131
10/25/2024
JPY 2.900334
JPY 2.965131
JPY 3.44806
JPY 2.849963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 26 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,228
4.34%
Market CapJPY 1.37T
VolumeJPY 48.41B
2
JPY 2,496.98
5.54%
Market CapJPY 300.68B
VolumeJPY 21.68B
4
JPY 574.22
2.58%
Market CapJPY 83.7B
VolumeJPY 961.36M
5
JPY 165.71
4.88%
Market CapJPY 77.92B
VolumeJPY 3.55B
7
JPY 0.51261
1.13%
Market CapJPY 29.16B
VolumeJPY 1.32B
9
JPY 0.15595
9.63%
Market CapJPY 22.87B
VolumeJPY 2.6B

Data provided by Coingecko API

More Cryptocurrencies

1416
JPY 4.33
10.00%
Market CapJPY 1.67B
VolumeJPY 10.52M
1418
JPY 17.32
11.29%
Market CapJPY 1.67B
VolumeJPY 6.11M
1417
JPY 28.77
2.84%
Market CapJPY 1.67B
VolumeJPY 1.86M
1420
JPY 167.49
5.54%
Market CapJPY 1.66B
VolumeJPY 14.3M
1422
JPY 64.63
6.09%
Market CapJPY 1.65B
VolumeJPY 84.36M

Data provided by Coingecko API