Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
JPY 0.501262+ 0.65%
Market Cap
JPY 357.94M
0.79%
Volume (24)
JPY 61,745,729
26.24%
Circulating Supply
713,468,560 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
JPY 0.501262

Price Change

JPY 0.00325609
0.65%
24h Low / 24h High
JPY 0.481581 / JPY 0.527191

Trading Volume

JPY 61,745,729
26.24%
Volume / Market Cap
0.17250418
Market Dominance
0.00008580639%
Market Rank
#2683

Trakx Supply

Circulating Supply
713,468,555.46 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
JPY 357,937,580
0.79%

Fully Diluted
Market Cap

JPY 501,686,550
4.09%

Trakx Price Yesterday

Yesterday's Low / High
JPY 0.52135127 / JPY 0.52484355
Yesterday's Open / Close
JPY 0.52135127 / JPY 0.52484355
Yesterday's Change
4.17%
Yesterday's Volume
JPY 113,622,840

Trakx Price History

7d Low / 7d High
JPY 0.0031655887 / JPY 0.0039722932
30d Low / 30d High
JPY 0.48401836 / JPY 0.52719093
90d Low / 90d High
JPY 0.4762164 / JPY 0.544086
52 Week Low / 52 Week High
JPY 0.4762164 / JPY 0.6047951
All Time HighOct 15, 2024 (4 months ago)
JPY 8.49
94.11%
All Time LowFeb 28, 2025 (3 days ago)
JPY 0.473534
5.67%

Data provided by Coingecko API

TRKX to JPY converter

Trakx
TrakxTRKX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to JPY)

TRKXJPY by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (JPY)

Date
3/2/2025
JPY 0.491488
JPY 0
JPY 0.527191
JPY 0.484018
3/1/2025
JPY 0.50336
JPY 0.491488
JPY 0.520765
JPY 0.483579
2/28/2025
JPY 0.523771
JPY 0.50336
JPY 0.523771
JPY 0.476216
2/27/2025
JPY 0.540379
JPY 0.523771
JPY 0.544086
JPY 0.519298
2/26/2025
JPY 0.578109
JPY 0.540379
JPY 0.578951
JPY 0.523813
2/25/2025
JPY 0.577943
JPY 0.578109
JPY 0.577943
JPY 0.525576
2/24/2025
JPY 0.604694
JPY 0.577943
JPY 0.604795
JPY 0.578131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 36 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,975
6.90%
Market CapJPY 1.82T
VolumeJPY 58B
2
JPY 2,378.52
7.12%
Market CapJPY 286.75B
VolumeJPY 41.17B
3
JPY 2.67
17.43%
Market CapJPY 155.59B
VolumeJPY 16.38B
5
JPY 602.94
1.09%
Market CapJPY 87.96B
VolumeJPY 1.62B
6
JPY 162
12.61%
Market CapJPY 82.3B
VolumeJPY 14.53B
9
JPY 0.219873
6.51%
Market CapJPY 32.59B
VolumeJPY 3.58B

Data provided by Coingecko API

More Cryptocurrencies

2656
JPY 0.211491
2.15%
Market CapJPY 358.85M
VolumeJPY 83,949
2679
JPY 0.358555
3.44%
Market CapJPY 358.36M
VolumeJPY 79.72M
2684
JPY 0.357881
10.84%
Market CapJPY 357.88M
VolumeJPY 4.69M
2681
JPY 3.82
17.55%
Market CapJPY 357.14M
VolumeJPY 2.42M
2682
JPY 1.83
2.71%
Market CapJPY 356.93M
VolumeJPY 8.45M

Data provided by Coingecko API