Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
JPY 0.118128 -3.88%
Market Cap
JPY 84.41M
4.47%
Volume (24)
JPY 47,385,754
0.02%
Circulating Supply
714,375,220 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
JPY 0.118128

Price Change

JPY -0.0047624477
3.88%
24h Low / 24h High
JPY 0.117113 / JPY 0.127136

Trading Volume

JPY 47,385,754
0.02%
Volume / Market Cap
0.56138498
Market Dominance
0.000022106644%
Market Rank
#3926

Trakx Supply

Circulating Supply
714,375,221.46 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
JPY 84,408,660
4.47%

Fully Diluted
Market Cap

JPY 118,157,320
0.46%

Trakx Price Yesterday

Yesterday's Low / High
JPY 0.1175842 / JPY 0.11765481
Yesterday's Open / Close
JPY 0.11765481 / JPY 0.1175842
Yesterday's Change
0.43%
Yesterday's Volume
JPY 48,441,604

Trakx Price History

7d Low / 7d High
JPY 0.00082209118 / JPY 0.0014305018
30d Low / 30d High
JPY 0.1175842 / JPY 0.1292244
90d Low / 90d High
JPY 0.1175842 / JPY 0.16132554
52 Week Low / 52 Week High
JPY 0.1175842 / JPY 0.21137572
All Time HighOct 15, 2024 (6 months ago)
JPY 8.49
98.60%
All Time LowApr 14, 2025 (0 days ago)
JPY 0.117113
1.44%

Data provided by Coingecko API

TRKX to JPY converter

Trakx
TrakxTRKX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to JPY)

TRKXJPY by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (JPY)

Date
4/14/2025
JPY 0.12275
JPY 0
JPY 0.126558
JPY 0.117584
4/13/2025
JPY 0.131501
JPY 0.12275
JPY 0.134629
JPY 0.122361
4/12/2025
JPY 0.152171
JPY 0.131501
JPY 0.15497
JPY 0.131087
4/11/2025
JPY 0.161541
JPY 0.152171
JPY 0.161541
JPY 0.151295
4/10/2025
JPY 0.207152
JPY 0.161541
JPY 0.207152
JPY 0.160936
4/9/2025
JPY 0.188695
JPY 0.207152
JPY 0.207942
JPY 0.180112
4/8/2025
JPY 0.20718
JPY 0.188695
JPY 0.211376
JPY 0.18802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

23 hours, 25 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,590
0.02%
Market CapJPY 1.68T
VolumeJPY 32.58B
2
JPY 1,625.64
0.52%
Market CapJPY 196.1B
VolumeJPY 14.17B
4
JPY 2.13
0.29%
Market CapJPY 124.23B
VolumeJPY 2.82B
5
JPY 584.12
0.31%
Market CapJPY 85.21B
VolumeJPY 527.25M
6
JPY 128.63
1.53%
Market CapJPY 66.4B
VolumeJPY 4.94B
9
JPY 0.158606
4.14%
Market CapJPY 23.6B
VolumeJPY 968.32M

Data provided by Coingecko API

More Cryptocurrencies

3932
JPY 1.75
6.58%
Market CapJPY 84.49M
VolumeJPY 8.55M
3925
JPY 0.260928
9.44%
Market CapJPY 84.43M
VolumeJPY 1.66M
3924
JPY 2.43
0%
Market CapJPY 87.25M
VolumeJPY 3,652
3931
JPY 0.843925
1.21%
Market CapJPY 84.36M
VolumeJPY 51,310
3929
JPY 0.084285
4.31%
Market CapJPY 84.28M
VolumeJPY 20,385

Data provided by Coingecko API