Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
JPY 0.088821 -3.28%
Market Cap
JPY 63.44M
3.29%
Volume (24)
JPY 1,784,914
3.69%
Circulating Supply
716,347,840 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
JPY 0.088821

Price Change

JPY -0.0030150676
3.28%
24h Low / 24h High
JPY 0.08853 / JPY 0.092691

Trading Volume

JPY 1,784,914
3.69%
Volume / Market Cap
0.028136457
Market Dominance
0.00001062228%
Market Rank
#5141

Trakx Supply

Circulating Supply
716,347,841.46 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
JPY 63,437,767
3.29%

Fully Diluted
Market Cap

JPY 88,557,212
3.31%

Trakx Price Yesterday

Yesterday's Low / High
JPY 0.091136228 / JPY 0.092032816
Yesterday's Open / Close
JPY 0.091136228 / JPY 0.092032816
Yesterday's Change
3.02%
Yesterday's Volume
JPY 2,454,124.3

Trakx Price History

7d Low / 7d High
JPY 0.00056997337 / JPY 0.00080293991
30d Low / 30d High
JPY 0.087242061 / JPY 0.092186343
90d Low / 90d High
JPY 0.087242061 / JPY 0.10440717
52 Week Low / 52 Week High
JPY 0.087242061 / JPY 0.12379951
All Time HighOct 15, 2024 (1 years ago)
JPY 8.49
98.96%
All Time LowJun 30, 2025 (4 months ago)
JPY 0.084378
4.95%

Data provided by Coingecko API

TRKX to JPY converter

Trakx
TrakxTRKX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to JPY)

TRKXJPY by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (JPY)

Date
11/7/2025
JPY 0.090219
JPY 0
JPY 0.092186
JPY 0.087242
11/6/2025
JPY 0.092828
JPY 0.090219
JPY 0.092828
JPY 0.088043
11/5/2025
JPY 0.094744
JPY 0.092828
JPY 0.096657
JPY 0.089896
11/4/2025
JPY 0.106547
JPY 0.094744
JPY 0.106945
JPY 0.091013
11/3/2025
JPY 0.122396
JPY 0.106547
JPY 0.1238
JPY 0.106439
11/2/2025
JPY 0.113766
JPY 0.122396
JPY 0.12213
JPY 0.11096
11/1/2025
JPY 0.112044
JPY 0.113766
JPY 0.118328
JPY 0.111334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 55 minutes and 39 seconds

Explore Our Other Products for TRKX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,029
1.63%
Market CapJPY 2.04T
VolumeJPY 54.14B
2
JPY 3,396.47
1.81%
Market CapJPY 410.1B
VolumeJPY 22.06B
4
JPY 996.53
0.93%
Market CapJPY 137.26B
VolumeJPY 2.14B
5
JPY 2.28
3.69%
Market CapJPY 136.85B
VolumeJPY 3.26B
6
JPY 157.61
3.50%
Market CapJPY 87.23B
VolumeJPY 4.08B
10
JPY 0.175548
2.55%
Market CapJPY 26.64B
VolumeJPY 2.19B

Data provided by Coingecko API

More Cryptocurrencies

5139
JPY 0.063425
0%
Market CapJPY 63.42M
VolumeJPY 1,147
5140
JPY 0.00003195
11.29%
Market CapJPY 63.58M
VolumeJPY 669,411
5142
JPY 0.088557
3.60%
Market CapJPY 63.44M
VolumeJPY 1.78M
5143
JPY 0.064832
0.51%
Market CapJPY 63.41M
VolumeJPY 397,447
5145
JPY 0.00007981
0.46%
Market CapJPY 63.35M
VolumeJPY 1.49M

Data provided by Coingecko API