Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
JPY 3.08+ 6.92%
Market Cap
JPY 2.19B
6.87%
Volume (24)
JPY 253,883,610
15.06%
Circulating Supply
710,953,700 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
JPY 3.08

Price Change

JPY 0.19925
6.92%
24h Low / 24h High
JPY 2.85 / JPY 3.09

Trading Volume

JPY 253,883,610
15.06%
Volume / Market Cap
0.11597828
Market Dominance
0.000438625%
Market Rank
#1460

Trakx Supply

Circulating Supply
710,953,698.54 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
JPY 2,189,061,600
6.87%

Fully Diluted
Market Cap

JPY 3,079,049,400
7.48%

Trakx Price Yesterday

Yesterday's Low / High
JPY 2.8542852 / JPY 2.8753079
Yesterday's Open / Close
JPY 2.8753079 / JPY 2.8542852
Yesterday's Change
7.51%
Yesterday's Volume
JPY 172,787,850

Trakx Price History

7d Low / 7d High
JPY 0.01603768 / JPY 0.020098592
30d Low / 30d High
JPY 2.8542852 / JPY 3.068152
90d Low / 90d High
JPY 2.4920009 / JPY 3.1001743
52 Week Low / 52 Week High
JPY 2.475176 / JPY 3.1001743
All Time HighOct 15, 2024 (1 months ago)
JPY 8.49
63.75%
All Time LowNov 5, 2024 (18 days ago)
JPY 1.86
65.69%

Data provided by Coingecko API

TRKX to JPY converter

Trakx
TrakxTRKX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to JPY)

TRKXJPY by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (JPY)

Date
11/22/2024
JPY 3.011203
JPY 0
JPY 3.031052
JPY 2.854285
11/21/2024
JPY 2.842486
JPY 3.011203
JPY 3.100174
JPY 2.842486
11/20/2024
JPY 2.504048
JPY 2.842486
JPY 2.803631
JPY 2.492001
11/19/2024
JPY 2.702876
JPY 2.504048
JPY 2.702876
JPY 2.499706
11/18/2024
JPY 2.495299
JPY 2.702876
JPY 2.767792
JPY 2.495299
11/17/2024
JPY 2.586557
JPY 2.495299
JPY 2.609649
JPY 2.475176
11/16/2024
JPY 2.633588
JPY 2.586557
JPY 2.6723
JPY 2.548772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

3 hours, 47 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,462
1.91%
Market CapJPY 1.93T
VolumeJPY 53.22B
2
JPY 3,405.83
3.60%
Market CapJPY 410.3B
VolumeJPY 42.13B
4
JPY 254.58
0.20%
Market CapJPY 120.92B
VolumeJPY 8.69B
5
JPY 652.64
4.81%
Market CapJPY 95.27B
VolumeJPY 3.39B
6
JPY 1.47
1.78%
Market CapJPY 83.84B
VolumeJPY 17.32B
7
JPY 0.421293
5.15%
Market CapJPY 62B
VolumeJPY 24.29B

Data provided by Coingecko API

More Cryptocurrencies

1457
Market CapJPY 2.2B
VolumeJPY 1.81B
1458
JPY 8.76
0.29%
Market CapJPY 2.19B
VolumeJPY 38.93M
Market CapJPY 2.19B
VolumeJPY 46.92M
1461
JPY 7.72
0.11%
Market CapJPY 2.18B
VolumeJPY 54.23M
1462
JPY 7.56
3.60%
Market CapJPY 2.18B
VolumeJPY 86.27M

Data provided by Coingecko API