Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
JPY 1.46+ 2.20%
Market Cap
JPY 1.04B
2.33%
Volume (24)
JPY 341,388,040
0.69%
Circulating Supply
711,102,360 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
JPY 1.46

Price Change

JPY 0.03133638
2.20%
24h Low / 24h High
JPY 1.4 / JPY 1.5

Trading Volume

JPY 341,388,040
0.69%
Volume / Market Cap
0.32928445
Market Dominance
0.00019428731%
Market Rank
#2116

Trakx Supply

Circulating Supply
711,102,362.31 TRKX
Total Supply
1,000,000,000 TRKX
Max Supply
1,000,000,000 TRKX

Trakx Market Cap

Market Cap
JPY 1,036,757,200
2.33%

Fully Diluted
Market Cap

JPY 1,457,957,800
0.11%

Trakx Price Yesterday

Yesterday's Low / High
JPY 1.4579942 / JPY 1.4610698
Yesterday's Open / Close
JPY 1.4610698 / JPY 1.4579942
Yesterday's Change
0.03%
Yesterday's Volume
JPY 388,428,460

Trakx Price History

7d Low / 7d High
JPY 0.0081373415 / JPY 0.0098090854
30d Low / 30d High
JPY 1.4031335 / JPY 1.4725418
90d Low / 90d High
JPY 1.2907877 / JPY 1.5318056
52 Week Low / 52 Week High
JPY 1.2755251 / JPY 1.5456912
All Time HighOct 15, 2024 (2 months ago)
JPY 8.49
82.88%
All Time LowDec 20, 2024 (5 days ago)
JPY 1.28
14.02%

Data provided by Coingecko API

TRKX to JPY converter

Trakx
TrakxTRKX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to JPY)

TRKXJPY by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (JPY)

Date
12/25/2024
JPY 1.449608
JPY 0
JPY 1.472542
JPY 1.403134
12/24/2024
JPY 1.371792
JPY 1.449608
JPY 1.531806
JPY 1.344768
12/23/2024
JPY 1.316383
JPY 1.371792
JPY 1.38021
JPY 1.290788
12/22/2024
JPY 1.337368
JPY 1.316383
JPY 1.367183
JPY 1.298373
12/21/2024
JPY 1.396645
JPY 1.337368
JPY 1.430638
JPY 1.334084
12/20/2024
JPY 1.396597
JPY 1.396645
JPY 1.414746
JPY 1.275525
12/19/2024
JPY 1.325373
JPY 1.396597
JPY 1.545691
JPY 1.325373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 35 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,045
0.99%
Market CapJPY 1.96T
VolumeJPY 35B
2
JPY 3,472.19
0.02%
Market CapJPY 417.6B
VolumeJPY 18.1B
4
JPY 2.28
1.08%
Market CapJPY 130.24B
VolumeJPY 3.44B
5
JPY 709.34
1.49%
Market CapJPY 103.26B
VolumeJPY 829.3M
6
JPY 197.29
1.68%
Market CapJPY 94.55B
VolumeJPY 3.23B
7
JPY 0.332295
0.80%
Market CapJPY 48.85B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

2107
JPY 10.05
1.03%
Market CapJPY 1.05B
VolumeJPY 180.03M
2108
JPY 1.55
7.00%
Market CapJPY 1.05B
VolumeJPY 24.36M
2113
JPY 0.789608
1.83%
Market CapJPY 1.04B
VolumeJPY 70.06M
2114
JPY 1.033
10.07%
Market CapJPY 1.03B
VolumeJPY 12.43M
2109
JPY 1.12
11.93%
Market CapJPY 1.03B
VolumeJPY 37.18M

Data provided by Coingecko API