Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
BRL 0,109415+ 15.27%
Market Cap
BRL 77,26M
15.48%
Volume (24)
BRL 9 087 030
32.37%
Circulating Supply
705 480 010 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
BRL 0,109415

Price Change

BRL 0,01449404
15.27%
24h Low / 24h High
BRL 0,093609 / BRL 0,113837

Trading Volume

BRL 9 087 030
32.37%
Volume / Market Cap
0,11761565
Market Dominance
0,00051471425%
Market Rank
#1350

Trakx Supply

Circulating Supply
705 480 013 TRKX
Total Supply
1 000 000 000 TRKX
Max Supply
1 000 000 000 TRKX

Trakx Market Cap

Market Cap
BRL 77 260 384
15.48%

Fully Diluted
Market Cap

BRL 109 514 630
6.20%

Trakx Price Yesterday

Yesterday's Low / High
BRL 0,102592 / BRL 0,10364926
Yesterday's Open / Close
BRL 0,102592 / BRL 0,10364926
Yesterday's Change
6.10%
Yesterday's Volume
BRL 6 844 985,4

Trakx Price History

7d Low / 7d High
BRL 0,012252719 / BRL 0,018819371
30d Low / 30d High
BRL 0,083623047 / BRL 0,10364926
90d Low / 90d High
BRL 0,070968961 / BRL 0,10364926
52 Week Low / 52 Week High
BRL 0,070968961 / BRL 0,10364926
All Time Highříj 15., 2024 (24 days ago)
BRL 0,318636
65.71%
All Time Lowlis 5., 2024 (3 days ago)
BRL 0,070643
54.67%

Data provided by Coingecko API

TRKX to BRL converter

Trakx
TrakxTRKX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to BRL)

TRKXBRL by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (BRL)

Date
7. 11. 2024
BRL 0,088642
BRL 0
BRL 0,103649
BRL 0,088642
6. 11. 2024
BRL 0,076883
BRL 0,088642
BRL 0,094854
BRL 0,076883
5. 11. 2024
BRL 0,074491
BRL 0,076883
BRL 0,078697
BRL 0,070969
4. 11. 2024
BRL 0,076719
BRL 0,074491
BRL 0,089158
BRL 0,074929
3. 11. 2024
BRL 0,080733
BRL 0,076719
BRL 0,083294
BRL 0,073675
2. 11. 2024
BRL 0,088176
BRL 0,080733
BRL 0,089088
BRL 0,08102
1. 11. 2024
BRL 0,089209
BRL 0,088176
BRL 0,093356
BRL 0,086915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 18 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76 220
0.01%
Market CapBRL 1,5T
VolumeBRL 66,19B
2
BRL 2 906,78
1.61%
Market CapBRL 349,98B
VolumeBRL 33,86B
4
BRL 198,31
1.79%
Market CapBRL 93,1B
VolumeBRL 7,55B
5
BRL 591,05
1.54%
Market CapBRL 86,08B
VolumeBRL 1,22B
7
BRL 0,54
1.39%
Market CapBRL 30,97B
VolumeBRL 1,67B
9
BRL 0,19
0.75%
Market CapBRL 28,19B
VolumeBRL 4,35B

Data provided by Coingecko API

More Cryptocurrencies

1346
BRL 2,49
5.06%
Market CapBRL 77,6M
VolumeBRL 1,44M
1355
BRL 0,00008227
2.15%
Market CapBRL 77,46M
VolumeBRL 222 917
1347
BRL 0,18
14.99%
Market CapBRL 77,33M
VolumeBRL 2,03M
1348
BRL 0,24
0.74%
Market CapBRL 77,21M
VolumeBRL 124 873
1352
BRL 0,01
7.86%
Market CapBRL 76,73M
VolumeBRL 1,83M

Data provided by Coingecko API