Trakx (TRKX) Live Price

Trakx logo
TRKXTrakx
INR 1,64+ 16.59%
Market Cap
INR 1,15B
15.70%
Volume (24)
INR 133 728 230
32.31%
Circulating Supply
705 480 010 TRKX
Issue Date
-

Data provided by Coingecko API

TRKX price Statistics

Trakx Price Today

Trakx Price
INR 1,64

Price Change

INR 0,233278
16.59%
24h Low / 24h High
INR 1,38 / INR 1,66

Trading Volume

INR 133 728 230
32.31%
Volume / Market Cap
0,11673743
Market Dominance
0,00051405839%
Market Rank
#1349

Trakx Supply

Circulating Supply
705 480 013 TRKX
Total Supply
1 000 000 000 TRKX
Max Supply
1 000 000 000 TRKX

Trakx Market Cap

Market Cap
INR 1 145 547 100
15.70%

Fully Diluted
Market Cap

INR 1 623 784 000
6.31%

Trakx Price Yesterday

Yesterday's Low / High
INR 1,5203497 / INR 1,5346033
Yesterday's Open / Close
INR 1,5203497 / INR 1,5346033
Yesterday's Change
7.37%
Yesterday's Volume
INR 101 438 430

Trakx Price History

7d Low / 7d High
INR 0,012252719 / INR 0,018819371
30d Low / 30d High
INR 1,2381059 / INR 1,5346033
90d Low / 90d High
INR 1,0307495 / INR 1,5346033
52 Week Low / 52 Week High
INR 1,0307495 / INR 1,5346033
All Time Highříj 15., 2024 (24 days ago)
INR 4,79
66.12%
All Time Lowlis 5., 2024 (3 days ago)
INR 1,026
58.06%

Data provided by Coingecko API

TRKX to INR converter

Trakx
TrakxTRKX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Trakx Price Chart (TRKX to INR)

TRKXINR by TradingView

Trakx Exchanges

Instant crypto to crypto exchange coming soon!

Trakx Historical Price Data (INR)

Date
7. 11. 2024
INR 1,315304
INR 0
INR 1,534603
INR 1,315304
6. 11. 2024
INR 1,126128
INR 1,315304
INR 1,305321
INR 1,126128
5. 11. 2024
INR 1,082225
INR 1,126128
INR 1,147184
INR 1,030749
4. 11. 2024
INR 1,112314
INR 1,082225
INR 1,299846
INR 1,092436
3. 11. 2024
INR 1,156597
INR 1,112314
INR 1,193281
INR 1,063574
2. 11. 2024
INR 1,263112
INR 1,156597
INR 1,276182
INR 1,16071
1. 11. 2024
INR 1,295462
INR 1,263112
INR 1,347762
INR 1,262046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 18 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 75 956
0.23%
Market CapINR 1,5T
VolumeINR 54,8B
2
INR 2 916,02
2.80%
Market CapINR 350,7B
VolumeINR 35,26B
4
INR 198,73
2.81%
Market CapINR 93,69B
VolumeINR 7,67B
5
INR 593,3
0.67%
Market CapINR 86,54B
VolumeINR 1,15B
7
INR 0,549335
0.27%
Market CapINR 31,24B
VolumeINR 1,61B
8
INR 0,194736
0.86%
Market CapINR 28,57B
VolumeINR 4,28B

Data provided by Coingecko API

More Cryptocurrencies

1350
INR 1,62
15.56%
Market CapINR 1,15B
VolumeINR 133,7M
1354
INR 3,51
2.05%
Market CapINR 1,14B
VolumeINR 1,75M
1348
INR 1,14
2.19%
Market CapINR 1,14B
VolumeINR 120,29M
1351
INR 1,34
1.78%
Market CapINR 1,14B
VolumeINR 170,33M
1352
INR 35,78
3.89%
Market CapINR 1,14B
VolumeINR 21,52M

Data provided by Coingecko API