U Coin (U) Live Price

U Coin logo
UU Coin
0,039552 -0.80%
Market Cap
€9,89M
0.66%
Volume (24)
188 020
1.60%
Circulating Supply
250 000 000 U
Issue Date
-

Data provided by Coingecko API

U price Statistics

U Coin Price Today

U Coin Price
€0,03955155

Price Change

€-0,00032001024
0.80%
24h Low / 24h High
€0,03950873 / €0,0405126

Trading Volume

€188 020
1.60%
Volume / Market Cap
0,019011793
Market Dominance
0,00040304122%
Market Rank
#1509

U Coin Supply

Circulating Supply
250 000 000 U
Total Supply
250 000 000 U
Max Supply
250 000 000 U

U Coin Market Cap

Market Cap
€9 889 651
0.66%

Fully Diluted
Market Cap

€9 889 651
0.25%

U Coin Price Yesterday

Yesterday's Low / High
€0,03963715 / €0,039677462
Yesterday's Open / Close
€0,039677462 / €0,03963715
Yesterday's Change
0.27%
Yesterday's Volume
€321 168,53

U Coin Price History

7d Low / 7d High
€0,042665818 / €0,044448386
30d Low / 30d High
€0,03963715 / €0,040812133
90d Low / 90d High
€0,03963715 / €0,041450832
52 Week Low / 52 Week High
€0,03963715 / €0,041450832
All Time Highlis 6., 2024 (2 days ago)
€0,04150978
4.35%
All Time Lowlis 6., 2024 (2 days ago)
€0,03946302
0.61%

Data provided by Coingecko API

U to EUR converter

U Coin
U CoinU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time U Coin Price Chart (U to EUR)

UEUR by TradingView

U Coin Exchanges

Instant crypto to crypto exchange coming soon!

U Coin Historical Price Data (EUR)

Date
7. 11. 2024
€0,040474
€0
€0,040718
€0,039637
6. 11. 2024
€0,040307
€0,040474
€0,041451
€0,03998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 58 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
77 168
0.72%
Market Cap€1,53T
Volume€56,62B
2
2 967,95
2.83%
Market Cap€357,4B
Volume€36,3B
4
200,58
2.00%
Market Cap€94,73B
Volume€7,4B
5
598,94
0.16%
Market Cap€87,37B
Volume€1,19B
7
0,55
0.59%
Market Cap€31,44B
Volume€1,71B
9
0,2
1.92%
Market Cap€28,94B
Volume€4,31B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€9,97M
Volume€1,28M
1507
23,61
0.92%
Market Cap€9,95M
Volume€349
1508
0,03
9.63%
Market Cap€9,93M
Volume€201 251
1510
0,03
1.54%
Market Cap€9,89M
Volume€7,44M
1511
0,32
6.24%
Market Cap€9,88M
Volume€80 853

Data provided by Coingecko API