Цена U Coin (U) Текущая стоимость

U Coin logo
UU Coin
0,008155+ 0.87%
Рыночная капитализация
€2,05M
0.31%
Объём (сутки)
116 863
0.29%
В обращении
250 000 000 U
Дата эмиссии
-

Data provided by Coingecko API

U Статистика цены

U Coin Цена сегодня

U Coin Цена
€0,0081553

Изменение цены

€0,00007073
0.87%
24ч. мин. / 24ч. макс.
€0,00799573 / €0,00836976

Объем

€116 863
0.29%
Объем / Рыночная капитализация
0,056967826
Доминирование
0,000059910765%
Рейтинг
#3087

U Coin Предложение

В обращении
250 000 000 U
Общее предложение
250 000 000 U
Максимальное предложение
250 000 000 U

U Coin Рыночная капитализация

Рыночная капитализация
€2 051 386
0.31%

Разбавленная рыночная капитализация

€2 051 386
0.12%

U Coin Цена вчера

Вчерашняя мин. / макс цена
€0,0082015785 / €0,0082288448
Вчерашняя цена открытия / закрытия
€0,0082015785 / €0,0082288448
Вчерашнее изменение цены
0.73%
Вчерашний объем
€114 720,3

U Coin История цены

Мин. / макс цена за 7 дней
€0,0093571592 / €0,0098371471
Мин. / максцена за 30 дней
€0,0080723029 / €0,0082486682
Мин. / макс цена за 90 дней
€0,0080327742 / €0,0083996502
Мин. / макс цена за 52 недели
€0,0080327742 / €0,0084630059
Исторический макс.нояб. 25, 2024 (9 месяцев назад)
€0,061631
86.89%
Исторический мин.авг. 31, 2025 (0 дней назад)
€0,00799573
1.05%

Data provided by Coingecko API

Конвертер U EUR

U Coin
U CoinU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading U Safely with 3Commas

Use a proven backtested strategy for U or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости U Coin в реальном времени (U к EUR)

    UEUR от TradingView

    U Coin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на U Coin (EUR)

    Дата
    30.08.2025
    €0,008155
    €0
    €0,008249
    €0,008091
    29.08.2025
    €0,008256
    €0,008155
    €0,008259
    €0,008033
    28.08.2025
    €0,008238
    €0,008256
    €0,008354
    €0,008089
    27.08.2025
    €0,008363
    €0,008238
    €0,008445
    €0,008248
    26.08.2025
    €0,008461
    €0,008363
    €0,008461
    €0,008311
    25.08.2025
    €0,008374
    €0,008461
    €0,008463
    €0,008274
    24.08.2025
    €0,00842
    €0,008374
    €0,00842
    €0,00831

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 38 minutes undefined 18 seconds

    Explore Our Other Products for U

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 113
    0.52%
    Капитализация€2,17T
    Объём€24,45B
    2
    4 468,22
    2.71%
    Капитализация€539,2B
    Объём€20,72B
    4
    2,81
    0.21%
    Капитализация€167,09B
    Объём€3,05B
    5
    867,06
    0.82%
    Капитализация€120,66B
    Объём€715,42M
    6
    205,04
    2.16%
    Капитализация€110,83B
    Объём€4,85B
    9
    0,22
    1.25%
    Капитализация€32,77B
    Объём€956,75M

    Data provided by Coingecko API

    Больше криптовалют

    3084
    0,00229106
    32.55%
    Капитализация€2,05M
    Объём€7 196
    3085
    0,00000205
    20.14%
    Капитализация€2,05M
    Объём€247 411
    3086
    0,06
    0%
    Капитализация€2,05M
    Объём€429 732
    3090
    0,00085954
    0.11%
    Капитализация€2,05M
    Объём€651 970
    3088
    0,86
    0.05%
    Капитализация€2,05M
    Объём€98 479

    Data provided by Coingecko API