U Coin (U) Valor actual

U Coin logo
UU Coin
0,049292 -0.67%
Capitalización de Mercado
€12,32M
0.68%
Volumen (24)
175.498
4.07%
Suministro en circulación
250.000.000 U
Fecha de asunto
-

Data provided by Coingecko API

U price Statistics

U Coin Price Today

U Coin Price
€0,04929163

Price Change

€-0,00033133675
0.67%
24h Low / 24h High
€0,04857638 / €0,050321

Trading Volume

€175.498
4.07%
Volume / Market Cap
0,01424345
Market Dominance
0,00040517856%
Market Rank
#1487

U Coin Supply

Circulating Supply
250.000.000 U
Total Supply
250.000.000 U
Max Supply
250.000.000 U

U Coin Market Cap

Market Cap
€12.321.313
0.68%

Fully Diluted
Market Cap

€12.321.313
1.41%

U Coin Price Yesterday

Yesterday's Low / High
€0,049896624 / €0,050087755
Yesterday's Open / Close
€0,049896624 / €0,050087755
Yesterday's Change
1.40%
Yesterday's Volume
€240.850,38

U Coin Price History

7d Low / 7d High
€0,045938282 / €0,053551532
30d Low / 30d High
€0,045942708 / €0,05087824
90d Low / 90d High
€0,043474796 / €0,05087824
52 Week Low / 52 Week High
€0,038599156 / €0,05087824
All Time Highnov 20, 2024 (1 days ago)
€0,050909
3.18%
All Time Lownov 12, 2024 (8 days ago)
€0,0374106
31.76%

Data provided by Coingecko API

U to EUR converter

U Coin
U CoinU
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de U Coin a Euro en tiempo real (U a EUR)

UEUR by TradingView

U Coin Intercambios

Instant crypto to crypto exchange coming soon!

U Coin Histórico de Precios (EUR)

Fecha
20/11/2024
€0,045943
€0
€0,050878
€0,045943
19/11/2024
€0,043936
€0,045943
€0,047333
€0,043932
18/11/2024
€0,044673
€0,043936
€0,044673
€0,043475
17/11/2024
€0,045515
€0,044673
€0,0456
€0,044827
16/11/2024
€0,045506
€0,045515
€0,045518
€0,045262
15/11/2024
€0,045332
€0,045506
€0,045628
€0,044852
14/11/2024
€0,03873
€0,045332
€0,045611
€0,038599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 10 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.300
4.42%
Capitalización de Mercado€1,94T
Volumen€120,16B
2
3371,99
9.69%
Capitalización de Mercado€406,04B
Volumen€53,7B
4
255,13
8.02%
Capitalización de Mercado€121,08B
Volumen€14,65B
5
623,61
2.35%
Capitalización de Mercado€90,96B
Volumen€2,33B
6
1,2
8.35%
Capitalización de Mercado€68,28B
Volumen€10,68B
7
0,39
2.19%
Capitalización de Mercado€56,73B
Volumen€9,37B

Data provided by Coingecko API

Más Criptomonedas

1483
0,00004116
1.22%
Capitalización de Mercado€12,35M
Volumen€27.090
1485
646,76
3.08%
Capitalización de Mercado€12,33M
Volumen€34.849
1484
0,07
9.95%
Capitalización de Mercado€12,33M
Volumen€1,6M
1488
0,01
65.42%
Capitalización de Mercado€12,31M
Volumen€67,88M
1489
1,93
7.61%
Capitalización de Mercado€12,29M
Volumen€9229

Data provided by Coingecko API