U Coin (U) Live Price

U Coin logo
UU Coin
0.011979 -0.90%
Market Cap
€3M
0.57%
Volume (24)
169,301
11.51%
Circulating Supply
250,000,000 U
Issue Date
-

Data provided by Coingecko API

U price Statistics

U Coin Price Today

U Coin Price
€0.01197917

Price Change

€-0.00010883923
0.90%
24h Low / 24h High
€0.01192217 / €0.01214903

Trading Volume

€169,301
11.51%
Volume / Market Cap
0.056352875
Market Dominance
0.000093762%
Market Rank
#2472

U Coin Supply

Circulating Supply
250,000,000 U
Total Supply
250,000,000 U
Max Supply
250,000,000 U

U Coin Market Cap

Market Cap
€3,004,301
0.57%

Fully Diluted
Market Cap

€3,004,301
0.38%

U Coin Price Yesterday

Yesterday's Low / High
€0.012009184 / €0.012116451
Yesterday's Open / Close
€0.012009184 / €0.012116451
Yesterday's Change
0.69%
Yesterday's Volume
€142,758.67

U Coin Price History

7d Low / 7d High
€0.012508134 / €0.013021341
30d Low / 30d High
€0.011932182 / €0.012347493
90d Low / 90d High
€0.011932182 / €0.012553575
52 Week Low / 52 Week High
€0.011932182 / €0.012572183
All Time HighNov 25, 2024 (2 months ago)
€0.061631
80.48%
All Time LowJan 30, 2025 (16 days ago)
€0.01149441
4.64%

Data provided by Coingecko API

U to EUR converter

U Coin
U CoinU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time U Coin Price Chart (U to EUR)

UEUR by TradingView

U Coin Exchanges

Instant crypto to crypto exchange coming soon!

U Coin Historical Price Data (EUR)

Date
2/15/2025
€0.01226
€0
€0.012273
€0.011932
2/14/2025
€0.012226
€0.01226
€0.012436
€0.012151
2/13/2025
€0.012285
€0.012226
€0.012309
€0.012214
2/12/2025
€0.012556
€0.012285
€0.012572
€0.01226
2/11/2025
€0.012539
€0.012556
€0.012563
€0.012448
2/10/2025
€0.012412
€0.012539
€0.012536
€0.012238
2/9/2025
€0.012131
€0.012412
€0.012488
€0.012131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 26 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,110
0.73%
Market Cap€1.93T
Volume€13.72B
2
2,706.37
0.14%
Market Cap€326.39B
Volume€8.74B
3
2.76
1.77%
Market Cap€159.6B
Volume€3.13B
5
665.91
0.59%
Market Cap€97.24B
Volume€852.79M
6
192.52
1.45%
Market Cap€94.07B
Volume€1.7B
8
0.27
3.57%
Market Cap€39.82B
Volume€1.12B

Data provided by Coingecko API

More Cryptocurrencies

2467
0.01
0.16%
Market Cap€3.01M
Volume€156,087
2469
0.00002729
11.31%
Market Cap€3.01M
Volume€341,999
2470
0.00322921
20.80%
Market Cap€3.01M
Volume€222,321
2471
0.00332647
8.62%
Market Cap€3M
Volume€9,685
2473
0.09
28.55%
Market Cap€3M
Volume€276,274

Data provided by Coingecko API