U Coin (U) Live Price

U Coin logo
UU Coin
0.050101+ 1.02%
Market Cap
€12.51M
0.94%
Volume (24)
217,361
4.07%
Circulating Supply
250,000,000 U
Issue Date
-

Data provided by Coingecko API

U price Statistics

U Coin Price Today

U Coin Price
€0.050101

Price Change

€0.00050564
1.02%
24h Low / 24h High
€0.04857638 / €0.050321

Trading Volume

€217,361
4.07%
Volume / Market Cap
0.017378133
Market Dominance
0.00041130876%
Market Rank
#1475

U Coin Supply

Circulating Supply
250,000,000 U
Total Supply
250,000,000 U
Max Supply
250,000,000 U

U Coin Market Cap

Market Cap
€12,507,730
0.94%

Fully Diluted
Market Cap

€12,507,730
0.08%

U Coin Price Yesterday

Yesterday's Low / High
€0.049896624 / €0.050087755
Yesterday's Open / Close
€0.049896624 / €0.050087755
Yesterday's Change
0.22%
Yesterday's Volume
€240,850.38

U Coin Price History

7d Low / 7d High
€0.045938282 / €0.053551532
30d Low / 30d High
€0.045942708 / €0.05087824
90d Low / 90d High
€0.043474796 / €0.05087824
52 Week Low / 52 Week High
€0.038599156 / €0.05087824
All Time HighNov 20, 2024 (1 days ago)
€0.050909
1.61%
All Time LowNov 12, 2024 (8 days ago)
€0.0374106
33.89%

Data provided by Coingecko API

U to EUR converter

U Coin
U CoinU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time U Coin Price Chart (U to EUR)

UEUR by TradingView

U Coin Exchanges

Instant crypto to crypto exchange coming soon!

U Coin Historical Price Data (EUR)

Date
11/20/2024
€0.045943
€0
€0.050878
€0.045943
11/19/2024
€0.043936
€0.045943
€0.047333
€0.043932
11/18/2024
€0.044673
€0.043936
€0.044673
€0.043475
11/17/2024
€0.045515
€0.044673
€0.0456
€0.044827
11/16/2024
€0.045506
€0.045515
€0.045518
€0.045262
11/15/2024
€0.045332
€0.045506
€0.045628
€0.044852
11/14/2024
€0.03873
€0.045332
€0.045611
€0.038599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 14 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,675
3.59%
Market Cap€1.93T
Volume€117.23B
2
3,347.87
8.49%
Market Cap€402.36B
Volume€54.12B
4
257.73
9.83%
Market Cap€122.15B
Volume€13.48B
5
620.45
1.79%
Market Cap€90.38B
Volume€1.88B
6
1.12
2.34%
Market Cap€63.79B
Volume€7.26B
7
0.39
1.95%
Market Cap€56.63B
Volume€10B

Data provided by Coingecko API

More Cryptocurrencies

1472
0.01
85.30%
Market Cap€12.61M
Volume€1.84M
1473
0.02
2.84%
Market Cap€12.54M
Volume€41,716
1474
Market Cap€12.54M
Volume€3.32M
1476
0.01
1.95%
Market Cap€12.49M
Volume€1.3M
1477
0.07
5.33%
Market Cap€12.48M
Volume€4.19M

Data provided by Coingecko API