U Coin (U) Live Price

U Coin logo
UU Coin
0.040515 -3.82%
Market Cap
€10.14M
3.75%
Volume (24)
340,906
8.00%
Circulating Supply
250,000,000 U
Issue Date
-

Data provided by Coingecko API

U price Statistics

U Coin Price Today

U Coin Price
€0.04051501

Price Change

€-0.0016089625
3.82%
24h Low / 24h High
€0.04056442 / €0.04238332

Trading Volume

€340,906
8.00%
Volume / Market Cap
0.033616254
Market Dominance
0.00028823564%
Market Rank
#1729

U Coin Supply

Circulating Supply
250,000,000 U
Total Supply
250,000,000 U
Max Supply
250,000,000 U

U Coin Market Cap

Market Cap
€10,141,106
3.75%

Fully Diluted
Market Cap

€10,141,106
2.89%

U Coin Price Yesterday

Yesterday's Low / High
€0.04156204 / €0.041981874
Yesterday's Open / Close
€0.04156204 / €0.041981874
Yesterday's Change
3.01%
Yesterday's Volume
€245,755.3

U Coin Price History

7d Low / 7d High
€0.042530663 / €0.046537621
30d Low / 30d High
€0.041501245 / €0.042211939
90d Low / 90d High
€0.041006766 / €0.044427942
52 Week Low / 52 Week High
€0.041006766 / €0.044427942
All Time HighNov 25, 2024 (26 days ago)
€0.061631
34.21%
All Time LowNov 12, 2024 (1 months ago)
€0.0374106
8.38%

Data provided by Coingecko API

U to EUR converter

U Coin
U CoinU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time U Coin Price Chart (U to EUR)

UEUR by TradingView

U Coin Exchanges

Instant crypto to crypto exchange coming soon!

U Coin Historical Price Data (EUR)

Date
12/21/2024
€0.042025
€0
€0.042158
€0.041501
12/20/2024
€0.042283
€0.042025
€0.042724
€0.04147
12/19/2024
€0.043791
€0.042283
€0.043791
€0.041107
12/18/2024
€0.041613
€0.043791
€0.044428
€0.041007
12/17/2024
€0.043468
€0.041613
€0.043548
€0.04106
12/16/2024
€0.043185
€0.043468
€0.044041
€0.042394
12/15/2024
€0.043935
€0.043185
€0.044305
€0.04325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 6 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,205
3.20%
Market Cap€1.9T
Volume€48.63B
2
3,331.21
5.79%
Market Cap€400.77B
Volume€30.84B
4
2.22
6.04%
Market Cap€127.26B
Volume€12.47B
5
657.48
4.89%
Market Cap€95.9B
Volume€1.41B
6
183.69
8.38%
Market Cap€87.93B
Volume€7B
7
0.31
9.77%
Market Cap€46.05B
Volume€6.03B

Data provided by Coingecko API

More Cryptocurrencies

1725
0.17
1.72%
Market Cap€10.18M
Volume€112,937
1727
0.2
8.90%
Market Cap€10.16M
Volume€111,776
1728
Market Cap€10.15M
Volume€226,977
1730
0.8
5.13%
Market Cap€10.12M
Volume€38,398
1737
0.15
4.55%
Market Cap€10.1M
Volume€108,163

Data provided by Coingecko API