U Coin (U) Live Price

U Coin logo
UU Coin
0.011475 -0.34%
Market Cap
€2.87M
0.24%
Volume (24)
285,665
1.05%
Circulating Supply
250,000,000 U
Issue Date
-

Data provided by Coingecko API

U price Statistics

U Coin Price Today

U Coin Price
€0.01147455

Price Change

€-0.000039712815
0.34%
24h Low / 24h High
€0.01142771 / €0.01158814

Trading Volume

€285,665
1.05%
Volume / Market Cap
0.099479973
Market Dominance
0.000089354505%
Market Rank
#2493

U Coin Supply

Circulating Supply
250,000,000 U
Total Supply
250,000,000 U
Max Supply
250,000,000 U

U Coin Market Cap

Market Cap
€2,871,583
0.24%

Fully Diluted
Market Cap

€2,871,583
0.26%

U Coin Price Yesterday

Yesterday's Low / High
€0.011502779 / €0.011529251
Yesterday's Open / Close
€0.011529251 / €0.011502779
Yesterday's Change
0.36%
Yesterday's Volume
€465,890.53

U Coin Price History

7d Low / 7d High
€0.011982512 / €0.012895016
30d Low / 30d High
€0.011497717 / €0.012052529
90d Low / 90d High
€0.011497717 / €0.012217667
52 Week Low / 52 Week High
€0.011497717 / €0.012435502
All Time HighNov 25, 2024 (2 months ago)
€0.061631
81.36%
All Time LowFeb 21, 2025 (0 days ago)
€0.01142771
0.51%

Data provided by Coingecko API

U to EUR converter

U Coin
U CoinU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time U Coin Price Chart (U to EUR)

UEUR by TradingView

U Coin Exchanges

Instant crypto to crypto exchange coming soon!

U Coin Historical Price Data (EUR)

Date
2/20/2025
€0.011846
€0
€0.012028
€0.011498
2/19/2025
€0.012218
€0.011846
€0.012218
€0.011545
2/18/2025
€0.012054
€0.012218
€0.012137
€0.011989
2/17/2025
€0.012034
€0.012054
€0.012137
€0.011931
2/16/2025
€0.012011
€0.012034
€0.012137
€0.011922
2/15/2025
€0.01226
€0.012011
€0.012273
€0.011932
2/14/2025
€0.012226
€0.01226
€0.012436
€0.012151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 49 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,359
2.89%
Market Cap€1.89T
Volume€50.28B
2
2,638.64
3.30%
Market Cap€317.79B
Volume€28.7B
3
2.54
5.12%
Market Cap€146.99B
Volume€5.03B
5
644.71
1.44%
Market Cap€93.94B
Volume€1.06B
6
168.19
3.06%
Market Cap€82.15B
Volume€5.24B
8
0.24
5.88%
Market Cap€35.07B
Volume€1.94B

Data provided by Coingecko API

More Cryptocurrencies

2487
0.00288936
1.16%
Market Cap€2.89M
Volume€996,551
Market Cap€2.88M
Volume€1.83M
2489
0.02
0.54%
Market Cap€2.87M
Volume€69,606
2492
0.00287106
1.51%
Market Cap€2.87M
Volume€103,840
2496
0.00000001
1.23%
Market Cap€2.86M
Volume€654

Data provided by Coingecko API