U Coin (U) Live Price

U Coin logo
UU Coin
0.039723 -1.95%
Market Cap
€9.94M
0%
Volume (24)
349,754
1.60%
Circulating Supply
250,000,000 U
Issue Date
-

Data provided by Coingecko API

U price Statistics

U Coin Price Today

U Coin Price
€0.03972342

Price Change

€-0.00079097115
1.95%
24h Low / 24h High
€0.03948681 / €0.04078451

Trading Volume

€349,754
1.60%
Volume / Market Cap
0.035175669
Market Dominance
0.00040521809%
Market Rank
#1492

U Coin Supply

Circulating Supply
250,000,000 U
Total Supply
250,000,000 U
Max Supply
250,000,000 U

U Coin Market Cap

Market Cap
€9,943,066

Fully Diluted
Market Cap

€9,943,066
0.29%

U Coin Price Yesterday

Yesterday's Low / High
€0.03963715 / €0.039677462
Yesterday's Open / Close
€0.039677462 / €0.03963715
Yesterday's Change
0.17%
Yesterday's Volume
€321,168.53

U Coin Price History

7d Low / 7d High
€0.042820605 / €0.044448386
30d Low / 30d High
€0.03963715 / €0.040812133
90d Low / 90d High
€0.03963715 / €0.041450832
52 Week Low / 52 Week High
€0.03963715 / €0.041450832
All Time HighNov 6, 2024 (1 days ago)
€0.04150978
4.15%
All Time LowNov 6, 2024 (1 days ago)
€0.03946302
0.82%

Data provided by Coingecko API

U to EUR converter

U Coin
U CoinU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time U Coin Price Chart (U to EUR)

UEUR by TradingView

U Coin Exchanges

Instant crypto to crypto exchange coming soon!

U Coin Historical Price Data (EUR)

Date
11/7/2024
€0.040474
€0
€0.040718
€0.039637
11/6/2024
€0.040307
€0.040474
€0.041451
€0.03998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 3 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76,104
1.73%
Market Cap€1.5T
Volume€62.35B
2
2,921.05
2.67%
Market Cap€351.68B
Volume€32.48B
4
199.68
5.81%
Market Cap€94.21B
Volume€6.03B
5
599.67
0.06%
Market Cap€87.46B
Volume€1.09B
7
0.55
1.26%
Market Cap€31.34B
Volume€1.47B
8
0.2
1.88%
Market Cap€28.96B
Volume€4.28B

Data provided by Coingecko API

More Cryptocurrencies

1489
0.1
10.33%
Market Cap€9.97M
Volume€259,788
1490
0.00000001
5.03%
Market Cap€9.96M
Volume€119,280
1491
0.01
58.90%
Market Cap€9.96M
Volume€1.95M
1493
0.01
0.75%
Market Cap€9.94M
Volume€18,875
Market Cap€9.89M
Volume€1.39M

Data provided by Coingecko API