UBXS (UBXS) Live Price

UBXS logo
UBXSUBXS
JPY 46,02-1.36%
Market Cap
JPY 2,5B
2.04%
Volume (24)
JPY 189 728 800
24.15%
Circulating Supply
54 036 257 UBXS
Issue Date
-

Data provided by Coingecko API

UBXS price Statistics

UBXS Price Today

UBXS Price
JPY 46,02

Price Change

JPY -0,63500227
1.36%
24h Low / 24h High
JPY 34,18 / JPY 49,38

Trading Volume

JPY 189 728 800
24.15%
Volume / Market Cap
0,075762905
Market Dominance
0,00059396361%
Market Rank
#1177

UBXS Supply

Circulating Supply
54 036 257 UBXS
Total Supply
98 000 000 UBXS
Max Supply
100 000 000 UBXS

UBXS Market Cap

Market Cap
JPY 2 504 243 900
2.04%

Fully Diluted
Market Cap

JPY 4 541 689 600
12.17%

UBXS Price Yesterday

Yesterday's Low / High
JPY 37,443778 / JPY 45,189527
Yesterday's Open / Close
JPY 45,189527 / JPY 37,443778
Yesterday's Change
11.38%
Yesterday's Volume
JPY 173 318 000

UBXS Price History

7d Low / 7d High
JPY 0,24295635 / JPY 0,44652217
30d Low / 30d High
JPY 37,239134 / JPY 54,086586
90d Low / 90d High
JPY 37,239134 / JPY 65,042806
52 Week Low / 52 Week High
JPY 37,239134 / JPY 70,117235
All Time Highbře 28., 2024 (17 days ago)
JPY 93,64
51.41%
All Time Lowpro 27., 2022 (1 years ago)
JPY 2,46
1749.15%

Data provided by Coingecko API

UBXS to JPY converter

UBXS
UBXSUBXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UBXS Price Chart (UBXS to JPY)

UBXSJPY by TradingView

UBXS Exchanges

Instant crypto to crypto exchange coming soon!

UBXS Historical Price Data (JPY)

Date
13. 4. 2024
JPY 49,050292
JPY 0
JPY 54,086586
JPY 37,239134
12. 4. 2024
JPY 58,330769
JPY 49,050292
JPY 59,080553
JPY 47,731359
11. 4. 2024
JPY 62,536698
JPY 58,330769
JPY 62,536698
JPY 55,850634
10. 4. 2024
JPY 59,636613
JPY 62,536698
JPY 65,042806
JPY 59,636613
9. 4. 2024
JPY 62,555966
JPY 59,636613
JPY 64,554986
JPY 57,826492
8. 4. 2024
JPY 62,12525
JPY 62,555966
JPY 67,834755
JPY 59,596739
7. 4. 2024
JPY 62,154048
JPY 62,12525
JPY 70,117235
JPY 60,445729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 39 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 434
5.15%
Market CapJPY 1,27T
VolumeJPY 66,08B
2
JPY 3 027,99
6.20%
Market CapJPY 371,28B
VolumeJPY 37,41B
4
JPY 545,16
5.97%
Market CapJPY 85,52B
VolumeJPY 4,03B
8
JPY 0,48384
7.95%
Market CapJPY 27,06B
VolumeJPY 4,69B
11
JPY 0,450464
6.94%
Market CapJPY 16,24B
VolumeJPY 1,51B
557
JPY 0,997184
0.18%
Market CapJPY 70,83M
VolumeJPY 1,35M

Data provided by Coingecko API

More Cryptocurrencies

1174
JPY 151,86
0.86%
Market CapJPY 2,52B
VolumeJPY 464,94M
1175
JPY 0,289094
6.95%
Market CapJPY 2,52B
VolumeJPY 67,43M
1176
JPY 0,0000045
6.50%
Market CapJPY 2,51B
VolumeJPY 290,57M
1178
Market CapJPY 2,5B
VolumeJPY 32,61M
1179
JPY 0,00026569
201.63%
Market CapJPY 2,5B
VolumeJPY 16,41M

Data provided by Coingecko API