UBXS (UBXS) Live Price

UBXS logo
UBXSUBXS
JPY 3.31+ 2.11%
Market Cap
JPY 179.36M
3.26%
Volume (24)
JPY 7,119,185
0.25%
Circulating Supply
54,036,257 UBXS
Issue Date
-

Data provided by Coingecko API

UBXS price Statistics

UBXS Price Today

UBXS Price
JPY 3.31

Price Change

JPY 0.068422
2.11%
24h Low / 24h High
JPY 3.14 / JPY 3.41

Trading Volume

JPY 7,119,185
0.25%
Volume / Market Cap
0.039692955
Market Dominance
0.000039718438%
Market Rank
#3318

UBXS Supply

Circulating Supply
54,036,257 UBXS
Total Supply
98,000,000 UBXS
Max Supply
100,000,000 UBXS

UBXS Market Cap

Market Cap
JPY 179,356,390
3.26%

Fully Diluted
Market Cap

JPY 325,280,230
0.39%

UBXS Price Yesterday

Yesterday's Low / High
JPY 3.3026168 / JPY 3.3098081
Yesterday's Open / Close
JPY 3.3026168 / JPY 3.3098081
Yesterday's Change
0.11%
Yesterday's Volume
JPY 10,054,349

UBXS Price History

7d Low / 7d High
JPY 0.020351655 / JPY 0.026418745
30d Low / 30d High
JPY 3.114918 / JPY 3.5118219
90d Low / 90d High
JPY 3.0326205 / JPY 3.8868714
52 Week Low / 52 Week High
JPY 3.0326205 / JPY 3.9790101
All Time HighMar 28, 2024 (11 months ago)
JPY 93.64
96.46%
All Time LowDec 27, 2022 (2 years ago)
JPY 2.46
34.88%

Data provided by Coingecko API

UBXS to JPY converter

UBXS
UBXSUBXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UBXS Price Chart (UBXS to JPY)

UBXSJPY by TradingView

UBXS Exchanges

Instant crypto to crypto exchange coming soon!

UBXS Historical Price Data (JPY)

Date
2/26/2025
JPY 3.442255
JPY 0
JPY 3.511822
JPY 3.189741
2/25/2025
JPY 3.172747
JPY 3.442255
JPY 3.493734
JPY 3.03262
2/24/2025
JPY 3.787604
JPY 3.172747
JPY 3.856709
JPY 3.212908
2/23/2025
JPY 3.853474
JPY 3.787604
JPY 3.894705
JPY 3.7752
2/22/2025
JPY 3.774263
JPY 3.853474
JPY 3.938716
JPY 3.679063
2/21/2025
JPY 3.733062
JPY 3.774263
JPY 3.955544
JPY 3.675884
2/20/2025
JPY 3.702343
JPY 3.733062
JPY 3.97901
JPY 3.654062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 30 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,955
0.31%
Market CapJPY 1.67T
VolumeJPY 316.42B
2
JPY 2,305.2
0.85%
Market CapJPY 278.34B
VolumeJPY 95.74B
4
JPY 2.21
1.64%
Market CapJPY 128B
VolumeJPY 4.85B
5
JPY 603.97
1.33%
Market CapJPY 88.24B
VolumeJPY 1.35B
6
JPY 137.25
4.39%
Market CapJPY 68.37B
VolumeJPY 4.83B
8
JPY 0.206829
4.78%
Market CapJPY 30.72B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

3312
JPY 15.16
2.60%
Market CapJPY 180.33M
VolumeJPY 784,883
3313
JPY 0.180287
1.56%
Market CapJPY 180.23M
VolumeJPY 585.23M
3319
JPY 0.958404
7.17%
Market CapJPY 179.39M
VolumeJPY 8.53M
3320
JPY 0.02557154
0.27%
Market CapJPY 179.12M
VolumeJPY 30.76M
3321
JPY 0.493896
0.91%
Market CapJPY 178.73M
VolumeJPY 59.14M

Data provided by Coingecko API