UBXS (UBXS) Live Price

UBXS logo
UBXSUBXS
JPY 13.02+ 13.48%
Market Cap
JPY 703.51M
13.01%
Volume (24)
JPY 37,447,103
80.11%
Circulating Supply
54,036,257 UBXS
Issue Date
-

Data provided by Coingecko API

UBXS price Statistics

UBXS Price Today

UBXS Price
JPY 13.02

Price Change

JPY 1.55
13.48%
24h Low / 24h High
JPY 11.4 / JPY 13.62

Trading Volume

JPY 37,447,103
80.11%
Volume / Market Cap
0.053229171
Market Dominance
0.00014096261%
Market Rank
#2216

UBXS Supply

Circulating Supply
54,036,257 UBXS
Total Supply
98,000,000 UBXS
Max Supply
100,000,000 UBXS

UBXS Market Cap

Market Cap
JPY 703,507,160
13.01%

Fully Diluted
Market Cap

JPY 1,275,878,600
9.29%

UBXS Price Yesterday

Yesterday's Low / High
JPY 11.866267 / JPY 11.959035
Yesterday's Open / Close
JPY 11.959035 / JPY 11.866267
Yesterday's Change
9.30%
Yesterday's Volume
JPY 27,638,061

UBXS Price History

7d Low / 7d High
JPY 0.073479987 / JPY 0.089252347
30d Low / 30d High
JPY 11.438959 / JPY 12.635603
90d Low / 90d High
JPY 11.438959 / JPY 13.279322
52 Week Low / 52 Week High
JPY 11.438959 / JPY 14.222957
All Time HighMar 28, 2024 (7 months ago)
JPY 93.64
85.78%
All Time LowDec 27, 2022 (1 years ago)
JPY 2.46
441.09%

Data provided by Coingecko API

UBXS to JPY converter

UBXS
UBXSUBXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UBXS Price Chart (UBXS to JPY)

UBXSJPY by TradingView

UBXS Exchanges

Instant crypto to crypto exchange coming soon!

UBXS Historical Price Data (JPY)

Date
11/20/2024
JPY 12.251848
JPY 0
JPY 12.251848
JPY 11.438959
11/19/2024
JPY 12.658723
JPY 12.251848
JPY 12.658723
JPY 11.696527
11/18/2024
JPY 12.59427
JPY 12.658723
JPY 12.835033
JPY 12.292088
11/17/2024
JPY 13.022174
JPY 12.59427
JPY 13.279322
JPY 12.273333
11/16/2024
JPY 13.435224
JPY 13.022174
JPY 13.775658
JPY 12.854955
11/15/2024
JPY 12.914899
JPY 13.435224
JPY 13.417894
JPY 12.39346
11/14/2024
JPY 13.334748
JPY 12.914899
JPY 14.222957
JPY 12.829228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 35 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,752
5.66%
Market CapJPY 1.96T
VolumeJPY 120.87B
2
JPY 3,379.15
11.28%
Market CapJPY 407.64B
VolumeJPY 55.1B
4
JPY 258.09
11.45%
Market CapJPY 122.65B
VolumeJPY 14.2B
5
JPY 624.59
3.87%
Market CapJPY 91.26B
VolumeJPY 2.29B
6
JPY 1.21
12.85%
Market CapJPY 69.52B
VolumeJPY 9.51B
7
JPY 0.387174
4.92%
Market CapJPY 56.96B
VolumeJPY 9.48B

Data provided by Coingecko API

More Cryptocurrencies

2210
JPY 154.37
0.44%
Market CapJPY 705.15M
VolumeJPY 25.4M
2213
JPY 0.71285
75.67%
Market CapJPY 704.95M
VolumeJPY 1.88B
2211
JPY 1.4
1.67%
Market CapJPY 704.68M
VolumeJPY 45.56M
2200
JPY 4.51
0.87%
Market CapJPY 701.91M
VolumeJPY 29.38M
2168
JPY 701.55
87.58%
Market CapJPY 701.55M
VolumeJPY 239.22M

Data provided by Coingecko API