UBXS (UBXS) Live Price

UBXS logo
UBXSUBXS
JPY 8.06+ 11.70%
Market Cap
JPY 432.99M
11.11%
Volume (24)
JPY 40,908,512
8.28%
Circulating Supply
54,036,257 UBXS
Issue Date
-

Data provided by Coingecko API

UBXS price Statistics

UBXS Price Today

UBXS Price
JPY 8.06

Price Change

JPY 0.84399
11.70%
24h Low / 24h High
JPY 6.93 / JPY 8.12

Trading Volume

JPY 40,908,512
8.28%
Volume / Market Cap
0.094479211
Market Dominance
0.000078004317%
Market Rank
#2882

UBXS Supply

Circulating Supply
54,036,257 UBXS
Total Supply
98,000,000 UBXS
Max Supply
100,000,000 UBXS

UBXS Market Cap

Market Cap
JPY 432,989,560
11.11%

Fully Diluted
Market Cap

JPY 785,268,620
2.12%

UBXS Price Yesterday

Yesterday's Low / High
JPY 7.83444 / JPY 7.8585937
Yesterday's Open / Close
JPY 7.83444 / JPY 7.8585937
Yesterday's Change
2.72%
Yesterday's Volume
JPY 37,362,780

UBXS Price History

7d Low / 7d High
JPY 0.045660014 / JPY 0.075511653
30d Low / 30d High
JPY 7.118419 / JPY 7.902434
90d Low / 90d High
JPY 7.118419 / JPY 10.614493
52 Week Low / 52 Week High
JPY 7.118419 / JPY 11.856711
All Time HighMar 28, 2024 (9 months ago)
JPY 93.64
91.35%
All Time LowDec 27, 2022 (2 years ago)
JPY 2.46
229.03%

Data provided by Coingecko API

UBXS to JPY converter

UBXS
UBXSUBXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UBXS Price Chart (UBXS to JPY)

UBXSJPY by TradingView

UBXS Exchanges

Instant crypto to crypto exchange coming soon!

UBXS Historical Price Data (JPY)

Date
1/21/2025
JPY 7.495346
JPY 0
JPY 7.871679
JPY 7.118419
1/20/2025
JPY 7.892789
JPY 7.495346
JPY 8.625103
JPY 7.199461
1/19/2025
JPY 10.512261
JPY 7.892789
JPY 10.512261
JPY 8.226253
1/18/2025
JPY 11.489192
JPY 10.512261
JPY 11.529695
JPY 9.43935
1/17/2025
JPY 9.837802
JPY 11.489192
JPY 11.801339
JPY 9.837802
1/16/2025
JPY 10.242786
JPY 9.837802
JPY 11.017758
JPY 9.803703
1/15/2025
JPY 10.603542
JPY 10.242786
JPY 11.856711
JPY 9.876334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 36 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,703
2.89%
Market CapJPY 2.09T
VolumeJPY 82.61B
2
JPY 3,329.54
2.39%
Market CapJPY 401.09B
VolumeJPY 29.5B
3
JPY 3.18
3.29%
Market CapJPY 182.76B
VolumeJPY 8.13B
5
JPY 254.63
7.83%
Market CapJPY 123.83B
VolumeJPY 10.9B
6
JPY 696.6
2.11%
Market CapJPY 101.56B
VolumeJPY 965.93M
7
JPY 0.37246
9.26%
Market CapJPY 54.99B
VolumeJPY 8.41B

Data provided by Coingecko API

More Cryptocurrencies

2880
JPY 0.00628782
8.87%
Market CapJPY 433.87M
VolumeJPY 23.67M
2881
JPY 0.436137
20.01%
Market CapJPY 433.57M
VolumeJPY 134.52M
2891
JPY 0.43731
6.06%
Market CapJPY 433.31M
VolumeJPY 141.74M
2883
JPY 0.432896
28.50%
Market CapJPY 432.7M
VolumeJPY 5.42M
2885
JPY 3.15
1.54%
Market CapJPY 432.59M
VolumeJPY 35.53M

Data provided by Coingecko API