UBXS (UBXS) Live Price

UBXS logo
UBXSUBXS
JPY 13.22 -6.16%
Market Cap
JPY 713.92M
5.97%
Volume (24)
JPY 27,358,648
13.64%
Circulating Supply
54,036,257 UBXS
Issue Date
-

Data provided by Coingecko API

UBXS price Statistics

UBXS Price Today

UBXS Price
JPY 13.22

Price Change

JPY -0.8677055
6.16%
24h Low / 24h High
JPY 12.45 / JPY 14.08

Trading Volume

JPY 27,358,648
13.64%
Volume / Market Cap
0.038321481
Market Dominance
0.00012603089%
Market Rank
#2363

UBXS Supply

Circulating Supply
54,036,257 UBXS
Total Supply
98,000,000 UBXS
Max Supply
100,000,000 UBXS

UBXS Market Cap

Market Cap
JPY 713,924,610
5.97%

Fully Diluted
Market Cap

JPY 1,294,771,600
1.24%

UBXS Price Yesterday

Yesterday's Low / High
JPY 13.011734 / JPY 13.088103
Yesterday's Open / Close
JPY 13.088103 / JPY 13.011734
Yesterday's Change
1.30%
Yesterday's Volume
JPY 33,098,106

UBXS Price History

7d Low / 7d High
JPY 0.079566081 / JPY 0.13421287
30d Low / 30d High
JPY 13.011734 / JPY 15.452334
90d Low / 90d High
JPY 12.473982 / JPY 18.571493
52 Week Low / 52 Week High
JPY 12.473982 / JPY 20.674922
All Time HighMar 28, 2024 (8 months ago)
JPY 93.64
85.87%
All Time LowDec 27, 2022 (1 years ago)
JPY 2.46
437.73%

Data provided by Coingecko API

UBXS to JPY converter

UBXS
UBXSUBXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UBXS Price Chart (UBXS to JPY)

UBXSJPY by TradingView

UBXS Exchanges

Instant crypto to crypto exchange coming soon!

UBXS Historical Price Data (JPY)

Date
12/21/2024
JPY 14.463494
JPY 0
JPY 15.452334
JPY 13.011734
12/20/2024
JPY 13.140037
JPY 14.463494
JPY 14.351358
JPY 12.473982
12/19/2024
JPY 15.531153
JPY 13.140037
JPY 16.833555
JPY 12.61893
12/18/2024
JPY 19.016245
JPY 15.531153
JPY 19.411522
JPY 15.814101
12/17/2024
JPY 19.627884
JPY 19.016245
JPY 20.674922
JPY 18.616513
12/16/2024
JPY 16.958053
JPY 19.627884
JPY 19.830414
JPY 16.958053
12/15/2024
JPY 17.811786
JPY 16.958053
JPY 19.116083
JPY 17.321474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 47 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,790
0.62%
Market CapJPY 1.92T
VolumeJPY 43.29B
2
JPY 3,366.58
1.34%
Market CapJPY 405.51B
VolumeJPY 27.99B
4
JPY 2.25
0.10%
Market CapJPY 128.94B
VolumeJPY 11.39B
5
JPY 664.5
0.75%
Market CapJPY 96.88B
VolumeJPY 1.22B
6
JPY 185.46
1.32%
Market CapJPY 88.98B
VolumeJPY 6.37B
7
JPY 0.319957
1.48%
Market CapJPY 47.1B
VolumeJPY 5.19B

Data provided by Coingecko API

More Cryptocurrencies

2355
JPY 0.714837
4.96%
Market CapJPY 719.02M
VolumeJPY 40.29M
2357
JPY 0.762944
96.63%
Market CapJPY 718.8M
VolumeJPY 61.98M
2362
JPY 9.12
2.89%
Market CapJPY 715.6M
VolumeJPY 7.46M
2364
JPY 21.46
1.16%
Market CapJPY 712.87M
VolumeJPY 8.63M
2377
JPY 0.715244
60.48%
Market CapJPY 711.41M
VolumeJPY 1.63B

Data provided by Coingecko API