UBXS (UBXS) Live Price

UBXS logo
UBXSUBXS
JPY 2.14+ 0.99%
Market Cap
JPY 115.5M
0.89%
Volume (24)
JPY 4,194,101
5.46%
Circulating Supply
54,036,257 UBXS
Issue Date
-

Data provided by Coingecko API

UBXS price Statistics

UBXS Price Today

UBXS Price
JPY 2.14

Price Change

JPY 0.02093938
0.99%
24h Low / 24h High
JPY 2.1 / JPY 2.16

Trading Volume

JPY 4,194,101
5.46%
Volume / Market Cap
0.036311679
Market Dominance
0.000019071457%
Market Rank
#4488

UBXS Supply

Circulating Supply
54,036,257 UBXS
Total Supply
98,000,000 UBXS
Max Supply
100,000,000 UBXS

UBXS Market Cap

Market Cap
JPY 115,502,810
0.89%

Fully Diluted
Market Cap

JPY 209,475,560
1.05%

UBXS Price Yesterday

Yesterday's Low / High
JPY 2.111961 / JPY 2.1187082
Yesterday's Open / Close
JPY 2.1187082 / JPY 2.111961
Yesterday's Change
1.17%
Yesterday's Volume
JPY 4,334,220.3

UBXS Price History

7d Low / 7d High
JPY 0.014047919 / JPY 0.017068198
30d Low / 30d High
JPY 2.0680012 / JPY 2.1715147
90d Low / 90d High
JPY 2.0680012 / JPY 2.4043717
52 Week Low / 52 Week High
JPY 2.0680012 / JPY 2.5592503
All Time HighMar 28, 2024 (1 years ago)
JPY 93.64
97.72%
All Time LowMay 4, 2025 (3 months ago)
JPY 1.38
54.61%

Data provided by Coingecko API

UBXS to JPY converter

UBXS
UBXSUBXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBXS Safely with 3Commas

Use a proven backtested strategy for UBXS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time UBXS Price Chart (UBXS to JPY)

    UBXSJPY by TradingView

    UBXS Exchanges

    Instant crypto to crypto exchange coming soon!

    UBXS Historical Price Data (JPY)

    Date
    8/15/2025
    JPY 2.159485
    JPY 0
    JPY 2.165272
    JPY 2.068001
    8/14/2025
    JPY 2.348623
    JPY 2.159485
    JPY 2.404372
    JPY 2.153003
    8/13/2025
    JPY 2.294652
    JPY 2.348623
    JPY 2.396352
    JPY 2.290491
    8/12/2025
    JPY 2.331673
    JPY 2.294652
    JPY 2.36446
    JPY 2.237461
    8/11/2025
    JPY 2.416092
    JPY 2.331673
    JPY 2.516423
    JPY 2.254278
    8/10/2025
    JPY 2.457172
    JPY 2.416092
    JPY 2.463107
    JPY 2.357042
    8/9/2025
    JPY 2.46329
    JPY 2.457172
    JPY 2.55925
    JPY 2.426028

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 46 minutes and 31 seconds

    Explore Our Other Products for UBXS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,504
    0.07%
    Market CapJPY 2.34T
    VolumeJPY 23.67B
    2
    JPY 4,430
    0.35%
    Market CapJPY 534.97B
    VolumeJPY 22.92B
    3
    JPY 3.11
    0.60%
    Market CapJPY 184.65B
    VolumeJPY 4.2B
    5
    JPY 837.24
    0.85%
    Market CapJPY 116.62B
    VolumeJPY 990.75M
    6
    JPY 189.31
    0.98%
    Market CapJPY 102.2B
    VolumeJPY 4.56B
    9
    JPY 0.230848
    0.29%
    Market CapJPY 34.76B
    VolumeJPY 2.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    4485
    JPY 0.116159
    14.99%
    Market CapJPY 116.09M
    VolumeJPY 43.71M
    4486
    Market CapJPY 115.59M
    VolumeJPY 10.63M
    4487
    JPY 264.07
    0%
    Market CapJPY 116.17M
    VolumeJPY 2,306
    4489
    JPY 0.115442
    10.94%
    Market CapJPY 115.49M
    VolumeJPY 1.18M
    4490
    JPY 116
    2.00%
    Market CapJPY 115.43M
    VolumeJPY 200,454

    Data provided by Coingecko API