UBXS (UBXS) Live Price

UBXS logo
UBXSUBXS
JPY 49.42-6.28%
Market Cap
JPY 2.65B
6.59%
Volume (24)
JPY 85,321,261
2.01%
Circulating Supply
54,036,257 UBXS
Issue Date
-

Data provided by Coingecko API

UBXS price Statistics

UBXS Price Today

UBXS Price
JPY 49.42

Price Change

JPY -3.3092937
6.28%
24h Low / 24h High
JPY 45.49 / JPY 52.78

Trading Volume

JPY 85,321,261
2.01%
Volume / Market Cap
0.032229532
Market Dominance
0.0007124174%
Market Rank
#1140

UBXS Supply

Circulating Supply
54,036,257 UBXS
Total Supply
98,000,000 UBXS
Max Supply
100,000,000 UBXS

UBXS Market Cap

Market Cap
JPY 2,647,300,700
6.59%

Fully Diluted
Market Cap

JPY 4,801,136,900
1.05%

UBXS Price Yesterday

Yesterday's Low / High
JPY 48.433901 / JPY 48.529973
Yesterday's Open / Close
JPY 48.433901 / JPY 48.529973
Yesterday's Change
1.93%
Yesterday's Volume
JPY 91,412,910

UBXS Price History

7d Low / 7d High
JPY 0.24295635 / JPY 0.40365452
30d Low / 30d High
JPY 45.486268 / JPY 55.076195
90d Low / 90d High
JPY 42.539017 / JPY 56.931776
52 Week Low / 52 Week High
JPY 37.239134 / JPY 62.536698
All Time HighMar 28, 2024 (20 days ago)
JPY 93.64
47.71%
All Time LowDec 27, 2022 (1 years ago)
JPY 2.46
1889.83%

Data provided by Coingecko API

UBXS to JPY converter

UBXS
UBXSUBXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UBXS Price Chart (UBXS to JPY)

UBXSJPY by TradingView

UBXS Exchanges

Instant crypto to crypto exchange coming soon!

UBXS Historical Price Data (JPY)

Date
4/17/2024
JPY 51.450016
JPY 0
JPY 55.076195
JPY 45.486268
4/16/2024
JPY 46.301126
JPY 51.450016
JPY 51.798919
JPY 43.790794
4/15/2024
JPY 47.235984
JPY 46.301126
JPY 56.931776
JPY 44.45403
4/14/2024
JPY 42.162635
JPY 47.235984
JPY 49.038492
JPY 41.450889
4/13/2024
JPY 49.050292
JPY 42.162635
JPY 54.086586
JPY 37.239134
4/12/2024
JPY 58.330769
JPY 49.050292
JPY 59.080553
JPY 47.731359
4/11/2024
JPY 62.536698
JPY 58.330769
JPY 62.536698
JPY 55.850634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 10 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,500
2.92%
Market CapJPY 1.21T
VolumeJPY 42.76B
2
JPY 3,000.06
2.51%
Market CapJPY 360.03B
VolumeJPY 20.04B
4
JPY 545.12
0.23%
Market CapJPY 83.81B
VolumeJPY 2.4B
8
JPY 0.488923
1.54%
Market CapJPY 26.93B
VolumeJPY 1.77B
11
JPY 0.44323
3.07%
Market CapJPY 15.65B
VolumeJPY 540.68M
550
JPY 1.001
0.19%
Market CapJPY 70.34M
VolumeJPY 820,505

Data provided by Coingecko API

More Cryptocurrencies

1137
Market CapJPY 2.67B
VolumeJPY 24.87M
1138
JPY 91.33
1.53%
Market CapJPY 2.65B
VolumeJPY 8.23M
1139
JPY 25.34
12.44%
Market CapJPY 2.65B
VolumeJPY 27.71M
1141
Market CapJPY 2.65B
VolumeJPY 34.52M
1142
JPY 111.48
0.64%
Market CapJPY 2.65B
VolumeJPY 19.54M

Data provided by Coingecko API