UBXS (UBXS) Valor actual

UBXS logo
UBXSUBXS
JPY 2,09+ 10.47%
Capitalización de Mercado
JPY 112,93M
10.44%
Volumen (24)
JPY 7.512.585
4.21%
Suministro circulante
54.036.257 UBXS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UBXS

Precio de hoy de UBXS

Precio de UBXS
JPY 2,09

Cambio de precio en

JPY 0,198067
10.47%
Mínimo/máximo en 24 h
JPY 1,83 / JPY 2,11

Volumen de trading en

JPY 7.512.585
4.21%
Volumen/capitalización de mercado
0,066525601
Dominancia en el mercado
0,000019508942%
Rango en el mercado
#4574

Suministro de UBXS

Suministro circulante
54.036.257 UBXS
Suministro total
98.000.000 UBXS
Suministro máximo
100.000.000 UBXS

Capitalización de mercado de UBXS

Capitalización de Mercado
JPY 112.927.730
10.44%

Capitalización de mercado
completamente diluida

JPY 204.805.410
11.80%

Precio de ayer de UBXS

Mínimo/máximo de ayer
JPY 1,8673994 / JPY 1,8713096
Apertura/cierre de ayer
JPY 1,8713096 / JPY 1,8673994
Cambio de ayer
11.80%
Volumen de ayer
JPY 6.490.110,2

Historial de precios de UBXS

Mínimo/máximo en 7 días
JPY 0,012488052 / JPY 0,015111393
Mínimo/máximo en 30 días
JPY 1,8549982 / JPY 2,0907059
Mínimo/máximo en 90 días
JPY 1,8549982 / JPY 2,2064887
Mínimo/máximo en 52 semanas
JPY 1,8549982 / JPY 2,2264207
Máximo históricomar 28, 2024 (1 years ago)
JPY 93,64
97.77%
All Time Lowmay 4, 2025 (3 months ago)
JPY 1,38
51.13%

Data provided by Coingecko API

Conversor de UBXS a JPY

UBXS
UBXSUBXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBXS Safely with 3Commas

Use a proven backtested strategy for UBXS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de UBXS a Japanese yen en tiempo real (UBXS a JPY)

    UBXSJPY by TradingView

    UBXS Intercambios

    Instant crypto to crypto exchange coming soon!

    UBXS Histórico de Precios (JPY)

    Fecha
    21/8/2025
    JPY 2,06593
    JPY 0
    JPY 2,090706
    JPY 1,854998
    20/8/2025
    JPY 2,066314
    JPY 2,06593
    JPY 2,073153
    JPY 1,983057
    19/8/2025
    JPY 2,169517
    JPY 2,066314
    JPY 2,169517
    JPY 2,043386
    18/8/2025
    JPY 2,209286
    JPY 2,169517
    JPY 2,226421
    JPY 2,075916
    17/8/2025
    JPY 2,154838
    JPY 2,209286
    JPY 2,198366
    JPY 2,123575
    16/8/2025
    JPY 2,115904
    JPY 2,154838
    JPY 2,159237
    JPY 2,107956
    15/8/2025
    JPY 2,159485
    JPY 2,115904
    JPY 2,165272
    JPY 2,068001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 15 minutes and 48 seconds

    Explore Our Other Products for UBXS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 116.796
    4.00%
    Capitalización de MercadoJPY 2,32T
    VolumenJPY 50,91B
    2
    JPY 4835,31
    14.65%
    Capitalización de MercadoJPY 583,83B
    VolumenJPY 62,07B
    3
    JPY 3,07
    7.90%
    Capitalización de MercadoJPY 182,47B
    VolumenJPY 9,77B
    5
    JPY 899,76
    7.18%
    Capitalización de MercadoJPY 125,14B
    VolumenJPY 2,37B
    6
    JPY 199,75
    10.96%
    Capitalización de MercadoJPY 107,9B
    VolumenJPY 9,97B
    9
    JPY 0,240849
    12.24%
    Capitalización de MercadoJPY 36,22B
    VolumenJPY 4,44B

    Data provided by Coingecko API

    Más Criptomonedas

    4570
    JPY 0,14284
    7.55%
    Capitalización de MercadoJPY 113,19M
    VolumenJPY 29,51M
    4571
    Capitalización de MercadoJPY 113,16M
    VolumenJPY 45,93M
    4573
    JPY 2,26
    24.47%
    Capitalización de MercadoJPY 112,94M
    VolumenJPY 220.509
    4575
    JPY 0,11291
    14.57%
    Capitalización de MercadoJPY 112,87M
    VolumenJPY 535.623
    4577
    JPY 0,118687
    28.46%
    Capitalización de MercadoJPY 112,75M
    VolumenJPY 850.891

    Data provided by Coingecko API