UBXS (UBXS) Canlı Fiyat

UBXS logo
UBXSUBXS
JPY 1,92 -3.12%
Piyasa değeri
JPY 103,88M
3.05%
Hacim (24s)
JPY 5.879.987
0.33%
Dolaşımdaki miktar
54.036.257 UBXS
Yayın tarihi
-

Data provided by Coingecko API

UBXS Fiyat İstatistikleri

Fiyat / UBXS Fiyatı Bugün

UBXS Fiyatı
JPY 1,92

Fiyat Değişimi

JPY -0,061861542
3.12%
24s Düşük / 24s Yüksek
JPY 1,92 / JPY 2,05

Alım Satım Hacmi

JPY 5.879.987
0.33%
Hacim / Piyasa Değeri
0,056605131
Piyasa hakimiyeti
0,000017700665%
Piyasa sıralaması
#4576

UBXS Arzı

Daloşımdaki Arz
54.036.257 UBXS
Toplam Arz
98.000.000 UBXS
Maks Arz
100.000.000 UBXS

UBXS piyasa değeri

Piyasa Değeri
JPY 103.877.280
3.05%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 188.391.540
1.62%

Dünkü UBXS Fiyatı

Dünkü Düşük / Yüksek
JPY 1,9526305 / JPY 1,9555704
Dünkü Açılış / Kapanış
JPY 1,9526305 / JPY 1,9555704
Dünkü Değişim
1.75%
Dünkü Hacim
JPY 10.533.690

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,012615037 / JPY 0,015096849
30g Düşük/30g Yüksek
JPY 1,9350425 / JPY 2,0495056
90g Düşük/90g Yüksek
JPY 1,9331511 / JPY 2,1340476
52 Hafta Düşük / 52 Hafta Yüksek
JPY 1,8637582 / JPY 2,2319147
Tüm Zamanlar YüksekMar 28, 2024 (1 yıl önce)
JPY 93,64
97.95%
Tüm Zamanlar DüşükMay 4, 2025 (3 ay önce)
JPY 1,38
39.07%

Data provided by Coingecko API

UBXS'den JPY'ye Dönüştürücü

UBXS
UBXSUBXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UBXS Safely with 3Commas

Use a proven backtested strategy for UBXS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı UBXS Fiyat Tablosu (UBXS'den JPY'ye)

    UBXSJPY TradingView tarafından

    UBXS Borsaları

    Instant crypto to crypto exchange coming soon!

    UBXS Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 1,977413
    JPY 0
    JPY 2,049506
    JPY 1,935042
    30.08.2025
    JPY 1,961063
    JPY 1,977413
    JPY 2,038056
    JPY 1,933151
    29.08.2025
    JPY 2,078966
    JPY 1,961063
    JPY 2,093406
    JPY 1,944727
    28.08.2025
    JPY 2,105007
    JPY 2,078966
    JPY 2,134048
    JPY 2,057778
    27.08.2025
    JPY 2,03571
    JPY 2,105007
    JPY 2,231915
    JPY 2,03571
    26.08.2025
    JPY 1,902641
    JPY 2,03571
    JPY 2,025159
    JPY 1,863758
    25.08.2025
    JPY 2,15474
    JPY 1,902641
    JPY 2,15474
    JPY 1,888578

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 4 dakika ve 55 saniye

    Explore Our Other Products for UBXS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.780
    0.14%
    Piyasa değeriJPY 2,17T
    HacimJPY 38,46B
    2
    JPY 4.318,13
    3.60%
    Piyasa değeriJPY 521,74B
    HacimJPY 27,27B
    4
    JPY 2,72
    3.06%
    Piyasa değeriJPY 162,1B
    HacimJPY 7,17B
    5
    JPY 844,44
    2.41%
    Piyasa değeriJPY 117,6B
    HacimJPY 1,47B
    6
    JPY 197,77
    3.50%
    Piyasa değeriJPY 106,96B
    HacimJPY 6,88B
    9
    JPY 0,210752
    3.22%
    Piyasa değeriJPY 31,79B
    HacimJPY 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4574
    JPY 0,00015662
    1.70%
    Piyasa değeriJPY 104,38M
    HacimJPY 2,62M
    4585
    JPY 0,106481
    8.73%
    Piyasa değeriJPY 104,33M
    HacimJPY 3,52M
    4575
    JPY 0,00000104
    2.38%
    Piyasa değeriJPY 103,76M
    HacimJPY 1.394
    4580
    JPY 0,104667
    6.15%
    Piyasa değeriJPY 103,76M
    HacimJPY 210.340
    4578
    JPY 14,05
    4.34%
    Piyasa değeriJPY 103,72M
    HacimJPY 1,04M

    Data provided by Coingecko API