Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
BRL 0.000643+ 1.21%
Market Cap
BRL 626,543
1.00%
Volume (24)
BRL 317,755
0.29%
Circulating Supply
974,000,000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
BRL 0.00064327

Price Change

BRL 0.00000769
1.21%
24h Low / 24h High
BRL 0.00063428 / BRL 0.00064305

Trading Volume

BRL 317,755
0.29%
Volume / Market Cap
0.50715593
Market Dominance
0.0000032579222%
Market Rank
#6185

Unbound Finance Supply

Circulating Supply
974,000,000 UNB
Total Supply
10,000,000,000 UNB
Max Supply
10,000,000,000 UNB

Unbound Finance Market Cap

Market Cap
BRL 626,543
1.00%

Fully Diluted
Market Cap

BRL 6,432,676
0.68%

Unbound Finance Price Yesterday

Yesterday's Low / High
BRL 0.00063822393 / BRL 0.00063959095
Yesterday's Open / Close
BRL 0.00063822393 / BRL 0.00063959095
Yesterday's Change
0.68%
Yesterday's Volume
BRL 313,641.16

Unbound Finance Price History

7d Low / 7d High
BRL 0.00011123097 / BRL 0.000118151
30d Low / 30d High
BRL 0.00063471766 / BRL 0.00064043636
90d Low / 90d High
BRL 0.00063317885 / BRL 0.000653772
52 Week Low / 52 Week High
BRL 0.00063317885 / BRL 0.00067416962
All Time HighDec 14, 2021 (3 years ago)
BRL 1.59
99.96%
All Time LowJan 27, 2025 (25 days ago)
BRL 0.00061868
3.92%

Data provided by Coingecko API

UNB to BRL converter

Unbound Finance
Unbound FinanceUNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to BRL)

UNBBRL by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (BRL)

Date
2/21/2025
BRL 0.000636
BRL 0
BRL 0.00064
BRL 0.000635
2/20/2025
BRL 0.000645
BRL 0.000636
BRL 0.000654
BRL 0.000633
2/19/2025
BRL 0.000635
BRL 0.000645
BRL 0.000647
BRL 0.000633
2/18/2025
BRL 0.000642
BRL 0.000635
BRL 0.000648
BRL 0.000633
2/17/2025
BRL 0.000638
BRL 0.000642
BRL 0.000656
BRL 0.000635
2/16/2025
BRL 0.000639
BRL 0.000638
BRL 0.000642
BRL 0.000635
2/15/2025
BRL 0.000673
BRL 0.000639
BRL 0.000674
BRL 0.000643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 57 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,321
1.90%
Market CapBRL 1.91T
VolumeBRL 46.99B
2
BRL 2,681.77
2.06%
Market CapBRL 323.29B
VolumeBRL 34.27B
3
BRL 2.57
3.31%
Market CapBRL 148.85B
VolumeBRL 5.25B
5
BRL 650.23
0.29%
Market CapBRL 94.86B
VolumeBRL 1.08B
6
BRL 171.08
1.46%
Market CapBRL 83.57B
VolumeBRL 5.42B
8
BRL 0.24
4.32%
Market CapBRL 35.79B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

6184
Market CapBRL 628,097
VolumeBRL 13,689
6182
BRL 0.00062709
0.57%
Market CapBRL 627,497
VolumeBRL 28,141
6183
BRL 0.01
3.00%
Market CapBRL 626,686
VolumeBRL 76
6186
BRL 0.00000062
0%
Market CapBRL 622,518
VolumeBRL 107
6187
Market CapBRL 622,466
VolumeBRL 580

Data provided by Coingecko API