Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
BRL 0.000932 -1.06%
Market Cap
BRL 909,256
1.13%
Volume (24)
BRL 1,003,059
0.99%
Circulating Supply
974,000,000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
BRL 0.00093243

Price Change

BRL -0.0000099950156
1.06%
24h Low / 24h High
BRL 0.00090061 / BRL 0.00112061

Trading Volume

BRL 1,003,059
0.99%
Volume / Market Cap
1.1031646
Market Dominance
0.0000042731762%
Market Rank
#6072

Unbound Finance Supply

Circulating Supply
974,000,000 UNB
Total Supply
10,000,000,000 UNB
Max Supply
10,000,000,000 UNB

Unbound Finance Market Cap

Market Cap
BRL 909,256
1.13%

Fully Diluted
Market Cap

BRL 9,335,281
2.66%

Unbound Finance Price Yesterday

Yesterday's Low / High
BRL 0.00090649195 / BRL 0.00091212467
Yesterday's Open / Close
BRL 0.00091212467 / BRL 0.00090649195
Yesterday's Change
2.54%
Yesterday's Volume
BRL 325,979.69

Unbound Finance Price History

7d Low / 7d High
BRL 0.00014913535 / BRL 0.0002286928
30d Low / 30d High
BRL 0.00090649195 / BRL 0.0013966535
90d Low / 90d High
BRL 0.00090649195 / BRL 0.0013966535
52 Week Low / 52 Week High
BRL 0.00090649195 / BRL 0.0013966535
All Time HighDec 14, 2021 (3 years ago)
BRL 1.59
99.94%
All Time LowJan 19, 2025 (0 days ago)
BRL 0.00090061
3.39%

Data provided by Coingecko API

UNB to BRL converter

Unbound Finance
Unbound FinanceUNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to BRL)

UNBBRL by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (BRL)

Date
1/19/2025
BRL 0.001156
BRL 0
BRL 0.001397
BRL 0.000906
1/18/2025
BRL 0.001014
BRL 0.001156
BRL 0.001164
BRL 0.001013
1/17/2025
BRL 0.001033
BRL 0.001014
BRL 0.001135
BRL 0.000991
1/16/2025
BRL 0.001138
BRL 0.001033
BRL 0.001138
BRL 0.001038
1/15/2025
BRL 0.001094
BRL 0.001138
BRL 0.001286
BRL 0.001076
1/14/2025
BRL 0.001092
BRL 0.001094
BRL 0.001108
BRL 0.001055
1/13/2025
BRL 0.001071
BRL 0.001092
BRL 0.001145
BRL 0.001063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 10 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,420
2.50%
Market CapBRL 2.13T
VolumeBRL 122.33B
2
BRL 3,340.54
0.14%
Market CapBRL 402.45B
VolumeBRL 63.33B
3
BRL 3.29
5.08%
Market CapBRL 189.12B
VolumeBRL 17.62B
5
BRL 255.4
5.00%
Market CapBRL 124.3B
VolumeBRL 30.5B
6
BRL 689.76
0.62%
Market CapBRL 100.61B
VolumeBRL 2.42B
7
BRL 0.37
2.99%
Market CapBRL 55.03B
VolumeBRL 8.52B

Data provided by Coingecko API

More Cryptocurrencies

6066
Market CapBRL 917,885
VolumeBRL 90
6081
BRL 0.00091094
5.98%
Market CapBRL 910,921
VolumeBRL 794
6067
BRL 0.00094562
13.18%
Market CapBRL 909,883
VolumeBRL 8,164
6073
BRL 0.00006976
3.44%
Market CapBRL 908,526
VolumeBRL 2,539
6069
BRL 0.05
4.60%
Market CapBRL 908,482
VolumeBRL 79,654

Data provided by Coingecko API