Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
BRL 0.002226 -4.16%
Market Cap
BRL 2.16M
4.42%
Volume (24)
BRL 512,747
0.02%
Circulating Supply
974,000,000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
BRL 0.00222635

Price Change

BRL -0.000096542362
4.16%
24h Low / 24h High
BRL 0.00221457 / BRL 0.00234411

Trading Volume

BRL 512,747
0.02%
Volume / Market Cap
0.23710833
Market Dominance
0.0000092014823%
Market Rank
#4967

Unbound Finance Supply

Circulating Supply
974,000,000 UNB
Total Supply
10,000,000,000 UNB
Max Supply
10,000,000,000 UNB

Unbound Finance Market Cap

Market Cap
BRL 2,162,501
4.42%

Fully Diluted
Market Cap

BRL 22,202,268
3.37%

Unbound Finance Price Yesterday

Yesterday's Low / High
BRL 0.0022903282 / BRL 0.0023048835
Yesterday's Open / Close
BRL 0.0022903282 / BRL 0.0023048835
Yesterday's Change
3.10%
Yesterday's Volume
BRL 660,102.75

Unbound Finance Price History

7d Low / 7d High
BRL 0.00035256412 / BRL 0.0004932357
30d Low / 30d High
BRL 0.0022881238 / BRL 0.0023900656
90d Low / 90d High
BRL 0.0022881238 / BRL 0.0029803274
52 Week Low / 52 Week High
BRL 0.0022666628 / BRL 0.0029803274
All Time HighDec 14, 2021 (3 years ago)
BRL 1.59
99.86%
All Time LowSep 28, 2023 (1 years ago)
BRL 0.00102887
115.76%

Data provided by Coingecko API

UNB to BRL converter

Unbound Finance
Unbound FinanceUNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to BRL)

UNBBRL by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (BRL)

Date
12/18/2024
BRL 0.00239
BRL 0
BRL 0.00239
BRL 0.002288
12/17/2024
BRL 0.002524
BRL 0.00239
BRL 0.002524
BRL 0.00237
12/16/2024
BRL 0.002577
BRL 0.002524
BRL 0.00263
BRL 0.002457
12/15/2024
BRL 0.002349
BRL 0.002577
BRL 0.00298
BRL 0.002316
12/14/2024
BRL 0.002326
BRL 0.002349
BRL 0.002454
BRL 0.002326
12/13/2024
BRL 0.002601
BRL 0.002326
BRL 0.002629
BRL 0.002267
12/12/2024
BRL 0.002483
BRL 0.002601
BRL 0.002604
BRL 0.002483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 46 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,762
2.30%
Market CapBRL 2.02T
VolumeBRL 105.15B
2
BRL 3,674.81
5.13%
Market CapBRL 442.89B
VolumeBRL 54.44B
4
BRL 2.4
4.94%
Market CapBRL 136.57B
VolumeBRL 20.54B
5
BRL 698.62
2.71%
Market CapBRL 101.93B
VolumeBRL 2.38B
6
BRL 209.67
3.39%
Market CapBRL 100.54B
VolumeBRL 8.91B
7
BRL 0.36
6.93%
Market CapBRL 53.11B
VolumeBRL 6.76B

Data provided by Coingecko API

More Cryptocurrencies

4961
BRL 0.02
4.73%
Market CapBRL 2.17M
VolumeBRL 22,873
4964
BRL 0.00186454
16.21%
Market CapBRL 2.16M
VolumeBRL 593
4966
BRL 0.00457547
11.37%
Market CapBRL 2.16M
VolumeBRL 66,953
4965
BRL 0.05
1.83%
Market CapBRL 2.16M
VolumeBRL 8,803
4963
BRL 0.01
3.34%
Market CapBRL 2.16M
VolumeBRL 190,724

Data provided by Coingecko API