Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
BRL 0.011161+3.52%
Market Cap
BRL 10.87M
3.58%
Volume (24)
BRL 908,001
0.02%
Circulating Supply
974,000,000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
BRL 0.01116067

Price Change

BRL 0.00037955
3.52%
24h Low / 24h High
BRL 0.01009722 / BRL 0.0123489

Trading Volume

BRL 908,001
0.02%
Volume / Market Cap
0.083501701
Market Dominance
0.000079603655%
Market Rank
#2267

Unbound Finance Supply

Circulating Supply
974,000,000 UNB
Total Supply
10,000,000,000 UNB
Max Supply
10,000,000,000 UNB

Unbound Finance Market Cap

Market Cap
BRL 10,874,042
3.58%

Fully Diluted
Market Cap

BRL 111,643,150
2.19%

Unbound Finance Price Yesterday

Yesterday's Low / High
BRL 0.010898503 / BRL 0.010951139
Yesterday's Open / Close
BRL 0.010898503 / BRL 0.010951139
Yesterday's Change
2.16%
Yesterday's Volume
BRL 1,915,568

Unbound Finance Price History

7d Low / 7d High
BRL 0.002026405 / BRL 0.0028437165
30d Low / 30d High
BRL 0.010093523 / BRL 0.013359232
90d Low / 90d High
BRL 0.010093523 / BRL 0.013359232
52 Week Low / 52 Week High
BRL 0.0099513648 / BRL 0.014149765
All Time HighDec 14, 2021 (2 years ago)
BRL 1.59
99.30%
All Time LowSep 28, 2023 (6 months ago)
BRL 0.00102887
986.62%

Data provided by Coingecko API

UNB to BRL converter

Unbound Finance
Unbound FinanceUNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to BRL)

UNBBRL by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (BRL)

Date
3/26/2024
BRL 0.011675
BRL 0
BRL 0.013359
BRL 0.010094
3/25/2024
BRL 0.012267
BRL 0.011675
BRL 0.012267
BRL 0.011494
3/24/2024
BRL 0.011952
BRL 0.012267
BRL 0.012983
BRL 0.011871
3/23/2024
BRL 0.011926
BRL 0.011952
BRL 0.012213
BRL 0.011743
3/22/2024
BRL 0.013664
BRL 0.011926
BRL 0.01415
BRL 0.01127
3/21/2024
BRL 0.012098
BRL 0.013664
BRL 0.014067
BRL 0.010471
3/20/2024
BRL 0.010371
BRL 0.012098
BRL 0.012592
BRL 0.009951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 26 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,953
1.25%
Market CapBRL 1.36T
VolumeBRL 39.97B
2
BRL 3,504.65
2.05%
Market CapBRL 421B
VolumeBRL 18.11B
4
BRL 570.89
1.31%
Market CapBRL 87.9B
VolumeBRL 1.55B
7
BRL 0.61
3.00%
Market CapBRL 33.72B
VolumeBRL 1.97B
10
BRL 0.65
2.42%
Market CapBRL 22.81B
VolumeBRL 626.32M
575
BRL 1
0.04%
Market CapBRL 84.75M
VolumeBRL 13.83M

Data provided by Coingecko API

More Cryptocurrencies

2266
BRL 0.73
5.49%
Market CapBRL 10.9M
VolumeBRL 185,734
2268
BRL 0.02
0.66%
Market CapBRL 10.89M
VolumeBRL 12,552
2270
BRL 0.58
41.18%
Market CapBRL 10.88M
VolumeBRL 3,645
2271
BRL 0.02
4.26%
Market CapBRL 10.86M
VolumeBRL 1.48M
2269
BRL 0.55
2.51%
Market CapBRL 10.86M
VolumeBRL 1.87M

Data provided by Coingecko API