UNICE (UNICE) Live Price

UNICE logo
UNICEUNICE
JPY 7,52-3.98%
Market Cap
JPY 248,56M
4.06%
Volume (24)
JPY 105 332 010
0.97%
Circulating Supply
33 078 973 UNICE
Issue Date
-

Data provided by Coingecko API

UNICE price Statistics

UNICE Price Today

UNICE Price
JPY 7,52

Price Change

JPY -0,31162774
3.98%
24h Low / 24h High
JPY 7,37 / JPY 8,4

Trading Volume

JPY 105 332 010
0.97%
Volume / Market Cap
0,42377273
Market Dominance
0,000067615206%
Market Rank
#2436

UNICE Supply

Circulating Supply
33 078 972,73 UNICE
Total Supply
990 935 005,73 UNICE
Max Supply
1 000 000 000 UNICE

UNICE Market Cap

Market Cap
JPY 248 557 780
4.06%

Fully Diluted
Market Cap

JPY 7 445 956 800
6.61%

UNICE Price Yesterday

Yesterday's Low / High
JPY 7,8830137 / JPY 8,20892
Yesterday's Open / Close
JPY 8,20892 / JPY 7,8830137
Yesterday's Change
6.54%
Yesterday's Volume
JPY 131 526 420

UNICE Price History

7d Low / 7d High
JPY 0,047935703 / JPY 0,058328757
30d Low / 30d High
JPY 7,7822299 / JPY 9,0800915
90d Low / 90d High
JPY 7,7528351 / JPY 9,0800915
52 Week Low / 52 Week High
JPY 7,6783302 / JPY 9,4878959
All Time Highdub 23., 2024 (21 days ago)
JPY 21,88
66.14%
All Time Lowkvě 14., 2024 (0 days ago)
JPY 7,37
0.57%

Data provided by Coingecko API

UNICE to JPY converter

UNICE
UNICEUNICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UNICE Price Chart (UNICE to JPY)

UNICEJPY by TradingView

UNICE Exchanges

Instant crypto to crypto exchange coming soon!

UNICE Historical Price Data (JPY)

Date
13. 5. 2024
JPY 8,31467
JPY 0
JPY 9,080091
JPY 7,78223
12. 5. 2024
JPY 8,402086
JPY 8,31467
JPY 8,561306
JPY 7,752835
11. 5. 2024
JPY 8,078995
JPY 8,402086
JPY 8,780626
JPY 7,891531
10. 5. 2024
JPY 8,394264
JPY 8,078995
JPY 8,714252
JPY 7,794028
9. 5. 2024
JPY 8,901657
JPY 8,394264
JPY 8,901657
JPY 7,67833
8. 5. 2024
JPY 8,538663
JPY 8,901657
JPY 9,078385
JPY 8,062535
7. 5. 2024
JPY 9,401118
JPY 8,538663
JPY 9,487896
JPY 8,540048

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 33 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61 521
2.26%
Market CapJPY 1,21T
VolumeJPY 22,18B
2
JPY 2 894,95
1.90%
Market CapJPY 347,32B
VolumeJPY 11,42B
4
JPY 568,6
4.33%
Market CapJPY 87,35B
VolumeJPY 1,18B
7
JPY 0,505856
0.30%
Market CapJPY 27,98B
VolumeJPY 881,26M
11
JPY 0,432306
2.14%
Market CapJPY 15,26B
VolumeJPY 281,42M
549
JPY 1,002
0.30%
Market CapJPY 70,69M
VolumeJPY 370 826

Data provided by Coingecko API

More Cryptocurrencies

2433
JPY 0,433978
1.69%
Market CapJPY 249,12M
VolumeJPY 25,21M
Market CapJPY 248,9M
VolumeJPY 975 925
2435
JPY 1,15
4.68%
Market CapJPY 248,57M
VolumeJPY 820 113
2437
JPY 2,48
14.12%
Market CapJPY 248,08M
VolumeJPY 414 313
2438
JPY 0,02474183
2.91%
Market CapJPY 247,18M
VolumeJPY 259 552

Data provided by Coingecko API