UNICE (UNICE) Live Price

UNICE logo
UNICEUNICE
JPY 18,36-0.20%
Market Cap
JPY 412,9M
0.41%
Volume (24)
JPY 107 090 780
0.79%
Circulating Supply
22 519 213 UNICE
Issue Date
-

Data provided by Coingecko API

UNICE price Statistics

UNICE Price Today

UNICE Price
JPY 18,36

Price Change

JPY -0,036402744
0.20%
24h Low / 24h High
JPY 18,13 / JPY 18,52

Trading Volume

JPY 107 090 780
0.79%
Volume / Market Cap
0,25936133
Market Dominance
0,000097050383%
Market Rank
#2179

UNICE Supply

Circulating Supply
22 519 212,814 UNICE
Total Supply
990 935 005,73 UNICE
Max Supply
1 000 000 000 UNICE

UNICE Market Cap

Market Cap
JPY 412 901 880
0.41%

Fully Diluted
Market Cap

JPY 18 169 326 000
0.45%

UNICE Price Yesterday

Yesterday's Low / High
JPY 18,412448 / JPY 18,425877
Yesterday's Open / Close
JPY 18,425877 / JPY 18,412448
Yesterday's Change
0.32%
Yesterday's Volume
JPY 109 240 900

UNICE Price History

7d Low / 7d High
JPY 0,1129668 / JPY 0,13064119
30d Low / 30d High
JPY 17,387543 / JPY 18,869123
90d Low / 90d High
JPY 17,128196 / JPY 19,699779
52 Week Low / 52 Week High
JPY 17,128196 / JPY 19,811149
All Time Highdub 9., 2024 (2 days ago)
JPY 20,76
11.35%
All Time Lowpro 26., 2023 (3 months ago)
JPY 11,34
62.26%

Data provided by Coingecko API

UNICE to JPY converter

UNICE
UNICEUNICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UNICE Price Chart (UNICE to JPY)

UNICEJPY by TradingView

UNICE Exchanges

Instant crypto to crypto exchange coming soon!

UNICE Historical Price Data (JPY)

Date
10. 4. 2024
JPY 18,435134
JPY 0
JPY 18,681745
JPY 17,387543
9. 4. 2024
JPY 19,514836
JPY 18,435134
JPY 19,699779
JPY 17,128196
8. 4. 2024
JPY 19,424765
JPY 19,514836
JPY 19,642566
JPY 19,378528
7. 4. 2024
JPY 19,403461
JPY 19,424765
JPY 19,532823
JPY 19,327328
6. 4. 2024
JPY 18,52352
JPY 19,403461
JPY 19,4721
JPY 17,809649
5. 4. 2024
JPY 19,623365
JPY 18,52352
JPY 19,746436
JPY 17,473329
4. 4. 2024
JPY 19,6814
JPY 19,623365
JPY 19,811149
JPY 19,582845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 38 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 239
1.28%
Market CapJPY 1,38T
VolumeJPY 33,92B
2
JPY 3 513,16
0.27%
Market CapJPY 421,03B
VolumeJPY 15,71B
4
JPY 603,29
1.51%
Market CapJPY 92,57B
VolumeJPY 2,02B
6
JPY 0,609913
0.71%
Market CapJPY 33,55B
VolumeJPY 1,25B
11
JPY 0,581371
0.74%
Market CapJPY 20,49B
VolumeJPY 352,6M
620
JPY 1,002
0.45%
Market CapJPY 70,72M
VolumeJPY 679 357

Data provided by Coingecko API

More Cryptocurrencies

2176
JPY 4,93
0%
Market CapJPY 413,46M
VolumeJPY 4,26M
2177
JPY 0,091857
4.74%
Market CapJPY 413,29M
VolumeJPY 137,7M
2178
JPY 0,00531702
5.29%
Market CapJPY 413,18M
VolumeJPY 22,84M
2180
JPY 1,039
1.35%
Market CapJPY 412,35M
VolumeJPY 55 448
2181
Market CapJPY 411,49M
VolumeJPY 10,54M

Data provided by Coingecko API