UNICE (UNICE) Live Price

UNICE logo
UNICEUNICE
JPY 3.23 -1.60%
Market Cap
JPY 200.65M
1.76%
Volume (24)
JPY 34,121,599
0.49%
Circulating Supply
62,128,973 UNICE
Issue Date
-

Data provided by Coingecko API

UNICE price Statistics

UNICE Price Today

UNICE Price
JPY 3.23

Price Change

JPY -0.052499126
1.60%
24h Low / 24h High
JPY 3.22 / JPY 3.31

Trading Volume

JPY 34,121,599
0.49%
Volume / Market Cap
0.17005902
Market Dominance
0.000035153159%
Market Rank
#3599

UNICE Supply

Circulating Supply
62,128,972.73 UNICE
Total Supply
990,935,005.73 UNICE
Max Supply
1,000,000,000 UNICE

UNICE Market Cap

Market Cap
JPY 200,645,630
1.76%

Fully Diluted
Market Cap

JPY 3,200,226,300
0.38%

UNICE Price Yesterday

Yesterday's Low / High
JPY 3.2415087 / JPY 3.2421636
Yesterday's Open / Close
JPY 3.2415087 / JPY 3.2421636
Yesterday's Change
0.37%
Yesterday's Volume
JPY 38,963,434

UNICE Price History

7d Low / 7d High
JPY 0.02081564 / JPY 0.025364919
30d Low / 30d High
JPY 3.2313148 / JPY 3.5496344
90d Low / 90d High
JPY 3.2313148 / JPY 3.716216
52 Week Low / 52 Week High
JPY 3.2313148 / JPY 3.9575641
All Time HighApr 23, 2024 (9 months ago)
JPY 21.88
85.23%
All Time LowOct 11, 2024 (3 months ago)
JPY 0.466925
592.32%

Data provided by Coingecko API

UNICE to JPY converter

UNICE
UNICEUNICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UNICE Price Chart (UNICE to JPY)

UNICEJPY by TradingView

UNICE Exchanges

Instant crypto to crypto exchange coming soon!

UNICE Historical Price Data (JPY)

Date
1/29/2025
JPY 3.369464
JPY 0
JPY 3.369464
JPY 3.231315
1/28/2025
JPY 3.358585
JPY 3.369464
JPY 3.549634
JPY 3.240457
1/27/2025
JPY 3.495747
JPY 3.358585
JPY 3.495747
JPY 3.343389
1/26/2025
JPY 3.633463
JPY 3.495747
JPY 3.716216
JPY 3.517765
1/25/2025
JPY 3.764822
JPY 3.633463
JPY 3.957564
JPY 3.61026
1/24/2025
JPY 3.590371
JPY 3.764822
JPY 3.875585
JPY 3.53575
1/23/2025
JPY 3.348748
JPY 3.590371
JPY 3.551425
JPY 3.315414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 58 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,113
2.35%
Market CapJPY 2.09T
VolumeJPY 50.19B
2
JPY 3,200.41
1.73%
Market CapJPY 386.04B
VolumeJPY 24.06B
3
JPY 3.1
0.01%
Market CapJPY 178.91B
VolumeJPY 6.39B
5
JPY 239.54
2.50%
Market CapJPY 116.74B
VolumeJPY 7.28B
6
JPY 677.12
0.96%
Market CapJPY 98.8B
VolumeJPY 690.26M
8
JPY 0.330855
0.14%
Market CapJPY 48.96B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

3596
JPY 0.201165
3.70%
Market CapJPY 201.14M
VolumeJPY 7.82M
3597
JPY 0.327361
15.10%
Market CapJPY 201.11M
VolumeJPY 186.14M
3640
JPY 0.229914
10.62%
Market CapJPY 200.94M
VolumeJPY 77.23M
3598
Market CapJPY 200.72M
VolumeJPY 13.2M
3600
JPY 6,874.33
4.95%
Market CapJPY 200.63M
VolumeJPY 660,136

Data provided by Coingecko API