UNICE (UNICE) Live Price

UNICE logo
UNICEUNICE
JPY 1.89+ 5.02%
Market Cap
JPY 117.24M
4.65%
Volume (24)
JPY 18,670,987
0.38%
Circulating Supply
62,128,973 UNICE
Issue Date
-

Data provided by Coingecko API

UNICE price Statistics

UNICE Price Today

UNICE Price
JPY 1.89

Price Change

JPY 0.090237
5.02%
24h Low / 24h High
JPY 1.64 / JPY 2

Trading Volume

JPY 18,670,987
0.38%
Volume / Market Cap
0.15925377
Market Dominance
0.00001989453%
Market Rank
#4196

UNICE Supply

Circulating Supply
62,128,972.73 UNICE
Total Supply
990,935,005.73 UNICE
Max Supply
1,000,000,000 UNICE

UNICE Market Cap

Market Cap
JPY 117,240,470
4.65%

Fully Diluted
Market Cap

JPY 1,869,943,700
5.22%

UNICE Price Yesterday

Yesterday's Low / High
JPY 1.7929995 / JPY 1.793732
Yesterday's Open / Close
JPY 1.793732 / JPY 1.7929995
Yesterday's Change
5.39%
Yesterday's Volume
JPY 17,084,931

UNICE Price History

7d Low / 7d High
JPY 0.010122977 / JPY 0.014697207
30d Low / 30d High
JPY 1.7929995 / JPY 2.255898
90d Low / 90d High
JPY 1.5575719 / JPY 2.255898
52 Week Low / 52 Week High
JPY 1.5575719 / JPY 2.255898
All Time HighApr 23, 2024 (7 months ago)
JPY 21.88
91.40%
All Time LowOct 11, 2024 (2 months ago)
JPY 0.466925
303.15%

Data provided by Coingecko API

UNICE to JPY converter

UNICE
UNICEUNICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UNICE Price Chart (UNICE to JPY)

UNICEJPY by TradingView

UNICE Exchanges

Instant crypto to crypto exchange coming soon!

UNICE Historical Price Data (JPY)

Date
12/18/2024
JPY 2.057055
JPY 0
JPY 2.057055
JPY 1.793
12/17/2024
JPY 1.671729
JPY 2.057055
JPY 2.255898
JPY 1.628263
12/16/2024
JPY 1.811317
JPY 1.671729
JPY 1.825803
JPY 1.559065
12/15/2024
JPY 1.826308
JPY 1.811317
JPY 1.827143
JPY 1.557572
12/14/2024
JPY 1.752863
JPY 1.826308
JPY 1.850908
JPY 1.602844
12/13/2024
JPY 1.766598
JPY 1.752863
JPY 1.789997
JPY 1.673768
12/12/2024
JPY 1.777613
JPY 1.766598
JPY 1.855674
JPY 1.752172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 35 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,304
2.74%
Market CapJPY 2T
VolumeJPY 106.87B
2
JPY 3,685.3
4.12%
Market CapJPY 443.56B
VolumeJPY 54.47B
4
JPY 2.36
6.29%
Market CapJPY 135.05B
VolumeJPY 19.97B
5
JPY 701.84
1.41%
Market CapJPY 102.31B
VolumeJPY 2.39B
6
JPY 210.86
2.36%
Market CapJPY 101.03B
VolumeJPY 8.89B
7
JPY 0.362747
5.63%
Market CapJPY 53.33B
VolumeJPY 6.65B

Data provided by Coingecko API

More Cryptocurrencies

4194
JPY 0.01796013
1.69%
Market CapJPY 117.51M
VolumeJPY 9.33M
4146
JPY 11.14
4.73%
Market CapJPY 117.49M
VolumeJPY 1.24M
4195
JPY 0.253078
58.66%
Market CapJPY 117.41M
VolumeJPY 13.07M
4184
JPY 0.117002
18.30%
Market CapJPY 116.99M
VolumeJPY 26.94M
4197
JPY 116.92
2.74%
Market CapJPY 116.81M
VolumeJPY 2.26M

Data provided by Coingecko API