Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
JPY 0.150105+ 12.06%
Market Cap
JPY 86.55M
11.61%
Volume (24)
JPY 23,716,050
2.14%
Circulating Supply
576,750,000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
JPY 0.150105

Price Change

JPY 0.0161502
12.06%
24h Low / 24h High
JPY 0.133575 / JPY 0.151059

Trading Volume

JPY 23,716,050
2.14%
Volume / Market Cap
0.27401102
Market Dominance
0.000015592493%
Market Rank
#4664

Unio Coin Supply

Circulating Supply
576,750,000 UNIO
Total Supply
4,000,000,000 UNIO
Max Supply
4,000,000,000 UNIO

Unio Coin Market Cap

Market Cap
JPY 86,551,447
11.61%

Fully Diluted
Market Cap

JPY 600,270,120
6.31%

Unio Coin Price Yesterday

Yesterday's Low / High
JPY 0.14096152 / JPY 0.14136801
Yesterday's Open / Close
JPY 0.14136801 / JPY 0.14096152
Yesterday's Change
6.33%
Yesterday's Volume
JPY 22,692,117

Unio Coin Price History

7d Low / 7d High
JPY 0.00085972849 / JPY 0.0013036912
30d Low / 30d High
JPY 0.13349344 / JPY 0.153805
90d Low / 90d High
JPY 0.13349344 / JPY 0.20374615
52 Week Low / 52 Week High
JPY 0.13349344 / JPY 0.20374615
All Time HighSep 30, 2024 (3 months ago)
JPY 1.25
88.08%
All Time LowJan 21, 2025 (1 days ago)
JPY 0.133493
12.04%

Data provided by Coingecko API

UNIO to JPY converter

Unio Coin
Unio CoinUNIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unio Coin Price Chart (UNIO to JPY)

UNIOJPY by TradingView

Unio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Unio Coin Historical Price Data (JPY)

Date
1/21/2025
JPY 0.13907
JPY 0
JPY 0.149002
JPY 0.133493
1/20/2025
JPY 0.172769
JPY 0.13907
JPY 0.172769
JPY 0.141696
1/19/2025
JPY 0.165972
JPY 0.172769
JPY 0.188794
JPY 0.160016
1/18/2025
JPY 0.178707
JPY 0.165972
JPY 0.203746
JPY 0.16513
1/17/2025
JPY 0.176211
JPY 0.178707
JPY 0.200411
JPY 0.173938
1/16/2025
JPY 0.18377
JPY 0.176211
JPY 0.183979
JPY 0.16837
1/15/2025
JPY 0.180704
JPY 0.18377
JPY 0.196808
JPY 0.178744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 19 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,377
3.92%
Market CapJPY 2.09T
VolumeJPY 71.97B
2
JPY 3,306.91
2.67%
Market CapJPY 398.59B
VolumeJPY 28.05B
3
JPY 3.18
4.81%
Market CapJPY 182.87B
VolumeJPY 7.66B
5
JPY 256.01
9.49%
Market CapJPY 124.68B
VolumeJPY 10.38B
6
JPY 697.59
2.85%
Market CapJPY 101.79B
VolumeJPY 1.01B
7
JPY 0.36632
7.80%
Market CapJPY 54.13B
VolumeJPY 8.11B

Data provided by Coingecko API

More Cryptocurrencies

4656
JPY 113.95
4.80%
Market CapJPY 86.74M
VolumeJPY 976,572
4657
JPY 4.41
4.89%
Market CapJPY 86.6M
VolumeJPY 8.31M
4658
JPY 0.615156
0.23%
Market CapJPY 86.6M
VolumeJPY 84,534
4659
JPY 0.00018579
9.61%
Market CapJPY 86.54M
VolumeJPY 40.62M
4661
Market CapJPY 86.51M
VolumeJPY 7.85M

Data provided by Coingecko API