Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
JPY 0.237704 -6.24%
Market Cap
JPY 137.18M
6.32%
Volume (24)
JPY 28,135,267
7.24%
Circulating Supply
576,750,000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
JPY 0.237704

Price Change

JPY -0.015828463
6.24%
24h Low / 24h High
JPY 0.23729 / JPY 0.268004

Trading Volume

JPY 28,135,267
7.24%
Volume / Market Cap
0.20510266
Market Dominance
0.000024216111%
Market Rank
#3969

Unio Coin Supply

Circulating Supply
576,750,000 UNIO
Total Supply
4,000,000,000 UNIO
Max Supply
4,000,000,000 UNIO

Unio Coin Market Cap

Market Cap
JPY 137,176,510
6.32%

Fully Diluted
Market Cap

JPY 951,375,870
7.17%

Unio Coin Price Yesterday

Yesterday's Low / High
JPY 0.25332344 / JPY 0.25913084
Yesterday's Open / Close
JPY 0.25332344 / JPY 0.25913084
Yesterday's Change
7.23%
Yesterday's Volume
JPY 17,866,321

Unio Coin Price History

7d Low / 7d High
JPY 0.0015291559 / JPY 0.0023682754
30d Low / 30d High
JPY 0.25113445 / JPY 0.26241263
90d Low / 90d High
JPY 0.24481186 / JPY 0.31844507
52 Week Low / 52 Week High
JPY 0.24481186 / JPY 0.3942269
All Time HighSep 30, 2024 (2 months ago)
JPY 1.25
81.05%
All Time LowDec 22, 2024 (0 days ago)
JPY 0.23729
0.22%

Data provided by Coingecko API

UNIO to JPY converter

Unio Coin
Unio CoinUNIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unio Coin Price Chart (UNIO to JPY)

UNIOJPY by TradingView

Unio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Unio Coin Historical Price Data (JPY)

Date
12/21/2024
JPY 0.260972
JPY 0
JPY 0.26121
JPY 0.251134
12/20/2024
JPY 0.251474
JPY 0.260972
JPY 0.27037
JPY 0.244812
12/19/2024
JPY 0.286407
JPY 0.251474
JPY 0.292732
JPY 0.251218
12/18/2024
JPY 0.32499
JPY 0.286407
JPY 0.325431
JPY 0.288028
12/17/2024
JPY 0.341374
JPY 0.32499
JPY 0.341374
JPY 0.326155
12/16/2024
JPY 0.350341
JPY 0.341374
JPY 0.363914
JPY 0.333108
12/15/2024
JPY 0.394227
JPY 0.350341
JPY 0.394227
JPY 0.339057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 8 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,918
1.40%
Market CapJPY 1.9T
VolumeJPY 41B
2
JPY 3,318.52
2.39%
Market CapJPY 399.92B
VolumeJPY 26.13B
4
JPY 2.21
1.35%
Market CapJPY 126.62B
VolumeJPY 10.58B
5
JPY 656.98
1.23%
Market CapJPY 95.87B
VolumeJPY 1.11B
6
JPY 180.69
2.61%
Market CapJPY 86.93B
VolumeJPY 5.86B
7
JPY 0.311956
4.29%
Market CapJPY 46.01B
VolumeJPY 4.71B

Data provided by Coingecko API

More Cryptocurrencies

3966
JPY 29.92
7.21%
Market CapJPY 138.86M
VolumeJPY 3.8M
3967
JPY 0.26256
1.82%
Market CapJPY 138.72M
VolumeJPY 675
3968
JPY 7.02
0.34%
Market CapJPY 138.15M
VolumeJPY 8.99M
3970
JPY 0.13796
2.51%
Market CapJPY 137.83M
VolumeJPY 2.27M
3971
JPY 0.00000033
9.74%
Market CapJPY 137.44M
VolumeJPY 2.35M

Data provided by Coingecko API