Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
JPY 0.049782 -0.66%
Market Cap
JPY 28.78M
0.44%
Volume (24)
JPY 5,874,833
2.68%
Circulating Supply
576,750,000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
JPY 0.04978234

Price Change

JPY -0.00033085393
0.66%
24h Low / 24h High
JPY 0.04943615 / JPY 0.050496

Trading Volume

JPY 5,874,833
2.68%
Volume / Market Cap
0.20415371
Market Dominance
0.0000075365756%
Market Rank
#5208

Unio Coin Supply

Circulating Supply
576,750,000 UNIO
Total Supply
4,000,000,000 UNIO
Max Supply
4,000,000,000 UNIO

Unio Coin Market Cap

Market Cap
JPY 28,776,518
0.44%

Fully Diluted
Market Cap

JPY 199,577,070
0.97%

Unio Coin Price Yesterday

Yesterday's Low / High
JPY 0.050356841 / JPY 0.050409651
Yesterday's Open / Close
JPY 0.050356841 / JPY 0.050409651
Yesterday's Change
1.19%
Yesterday's Volume
JPY 6,281,707.6

Unio Coin Price History

7d Low / 7d High
JPY 0.00033583547 / JPY 0.00036088759
30d Low / 30d High
JPY 0.049406153 / JPY 0.050625549
90d Low / 90d High
JPY 0.048865125 / JPY 0.053361681
52 Week Low / 52 Week High
JPY 0.048865125 / JPY 0.053361681
All Time HighSep 30, 2024 (6 months ago)
JPY 1.25
96.03%
All Time LowMar 26, 2025 (17 days ago)
JPY 0.04360825
14.37%

Data provided by Coingecko API

UNIO to JPY converter

Unio Coin
Unio CoinUNIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unio Coin Price Chart (UNIO to JPY)

UNIOJPY by TradingView

Unio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Unio Coin Historical Price Data (JPY)

Date
4/12/2025
JPY 0.049686
JPY 0
JPY 0.050453
JPY 0.049406
4/11/2025
JPY 0.050174
JPY 0.049686
JPY 0.050626
JPY 0.048865
4/10/2025
JPY 0.050762
JPY 0.050174
JPY 0.052002
JPY 0.049757
4/9/2025
JPY 0.050787
JPY 0.050762
JPY 0.053362
JPY 0.049459
4/8/2025
JPY 0.051429
JPY 0.050787
JPY 0.052316
JPY 0.049743
4/7/2025
JPY 0.049994
JPY 0.051429
JPY 0.051765
JPY 0.048893
4/6/2025
JPY 0.051509
JPY 0.049994
JPY 0.051509
JPY 0.049696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

7 hours, 28 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,182
0.92%
Market CapJPY 1.67T
VolumeJPY 25.21B
2
JPY 1,593.49
3.80%
Market CapJPY 192.26B
VolumeJPY 10.95B
4
JPY 2.16
0.43%
Market CapJPY 126.03B
VolumeJPY 3.29B
5
JPY 585.1
2.17%
Market CapJPY 85.33B
VolumeJPY 439.06M
6
JPY 129.54
1.09%
Market CapJPY 66.79B
VolumeJPY 4.12B
8
JPY 0.163069
2.31%
Market CapJPY 24.24B
VolumeJPY 797.75M

Data provided by Coingecko API

More Cryptocurrencies

5206
Market CapJPY 28.88M
VolumeJPY 304,413
5207
JPY 0.409977
2.23%
Market CapJPY 28.82M
VolumeJPY 35,308
5203
JPY 0.02879554
9.74%
Market CapJPY 28.8M
VolumeJPY 17.07M
5209
JPY 0.00545679
3.28%
Market CapJPY 28.67M
VolumeJPY 933,745
5211
JPY 0.03927036
3.10%
Market CapJPY 28.59M
VolumeJPY 6.54M

Data provided by Coingecko API