Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
JPY 0.00303+ 0.88%
Market Cap
JPY 1.81M
0.25%
Volume (24)
JPY 1,429
16.12%
Circulating Supply
596,750,000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
JPY 0.00303034

Price Change

JPY 0.00002656
0.88%
24h Low / 24h High
JPY 0.00297444 / JPY 0.00306015

Trading Volume

JPY 1,429.22
16.12%
Volume / Market Cap
0.00079034129
Market Dominance
<0.000001%
Market Rank
#10012

Unio Coin Supply

Circulating Supply
596,750,000 UNIO
Total Supply
4,000,000,000 UNIO
Max Supply
4,000,000,000 UNIO

Unio Coin Market Cap

Market Cap
JPY 1,808,358
0.25%

Fully Diluted
Market Cap

JPY 12,121,376
0.05%

Unio Coin Price Yesterday

Yesterday's Low / High
JPY 0.0030285458 / JPY 0.0030292753
Yesterday's Open / Close
JPY 0.0030292753 / JPY 0.0030285458
Yesterday's Change
0.05%
Yesterday's Volume
JPY 2,377.0466

Unio Coin Price History

7d Low / 7d High
JPY 0.00001877085 / JPY 0.000022023596
30d Low / 30d High
JPY 0.0029800529 / JPY 0.00310805
90d Low / 90d High
JPY 0.0029800529 / JPY 0.0031695267
52 Week Low / 52 Week High
JPY 0.0027932917 / JPY 0.0032773331
All Time HighSep 30, 2024 (9 months ago)
JPY 1.25
99.76%
All Time LowJul 10, 2025 (15 days ago)
JPY 0.00246184
23.13%

Data provided by Coingecko API

UNIO to JPY converter

Unio Coin
Unio CoinUNIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unio Coin Price Chart (UNIO to JPY)

UNIOJPY by TradingView

Unio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Unio Coin Historical Price Data (JPY)

Date
7/25/2025
JPY 0.003025
JPY 0
JPY 0.003047
JPY 0.00298
7/24/2025
JPY 0.003058
JPY 0.003025
JPY 0.003115
JPY 0.003025
7/23/2025
JPY 0.00311
JPY 0.003058
JPY 0.003118
JPY 0.003002
7/22/2025
JPY 0.00317
JPY 0.00311
JPY 0.00317
JPY 0.00306
7/21/2025
JPY 0.003196
JPY 0.00317
JPY 0.003212
JPY 0.00313
7/20/2025
JPY 0.00326
JPY 0.003196
JPY 0.003277
JPY 0.003022
7/19/2025
JPY 0.003181
JPY 0.00326
JPY 0.003266
JPY 0.002793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 22 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,418
0.08%
Market CapJPY 2.34T
VolumeJPY 87.72B
2
JPY 3,718.15
1.37%
Market CapJPY 448.8B
VolumeJPY 45.81B
3
JPY 3.13
0.07%
Market CapJPY 185.52B
VolumeJPY 7.21B
5
JPY 782.02
2.25%
Market CapJPY 109.02B
VolumeJPY 1.99B
6
JPY 185.62
1.95%
Market CapJPY 99.92B
VolumeJPY 16.98B
8
JPY 0.235059
2.57%
Market CapJPY 35.33B
VolumeJPY 9.98B

Data provided by Coingecko API

More Cryptocurrencies

10009
JPY 0.00182669
0%
Market CapJPY 1.83M
VolumeJPY 19,704
10010
JPY 0.0018058
2.17%
Market CapJPY 1.81M
VolumeJPY 2,603
10011
JPY 0.00179713
0%
Market CapJPY 1.8M
VolumeJPY 6,829
10013
Market CapJPY 1.8M
VolumeJPY 161
10014
JPY 0.273394
0%
Market CapJPY 1.79M
VolumeJPY 2,731

Data provided by Coingecko API