Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
JPY 0.003758 -1.91%
Market Cap
JPY 2.24M
2.12%
Volume (24)
JPY 2,178
0.29%
Circulating Supply
596,750,000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
JPY 0.00375801

Price Change

JPY -0.000073273297
1.91%
24h Low / 24h High
JPY 0.00376101 / JPY 0.00384933

Trading Volume

JPY 2,177.54
0.29%
Volume / Market Cap
0.00097021895
Market Dominance
<0.000001%
Market Rank
#10607

Unio Coin Supply

Circulating Supply
596,750,000 UNIO
Total Supply
4,000,000,000 UNIO
Max Supply
4,000,000,000 UNIO

Unio Coin Market Cap

Market Cap
JPY 2,244,380
2.12%

Fully Diluted
Market Cap

JPY 15,044,022
1.17%

Unio Coin Price Yesterday

Yesterday's Low / High
JPY 0.0037998733 / JPY 0.0038109827
Yesterday's Open / Close
JPY 0.0037998733 / JPY 0.0038109827
Yesterday's Change
1.25%
Yesterday's Volume
JPY 1,217.9338

Unio Coin Price History

7d Low / 7d High
JPY 0.000024066557 / JPY 0.000028021381
30d Low / 30d High
JPY 0.0037718601 / JPY 0.0039348559
90d Low / 90d High
JPY 0.0036966112 / JPY 0.004097475
52 Week Low / 52 Week High
JPY 0.0036966112 / JPY 0.004343896
All Time HighSep 30, 2024 (1 years ago)
JPY 1.25
99.70%
All Time LowJul 10, 2025 (3 months ago)
JPY 0.00246184
52.77%

Data provided by Coingecko API

UNIO to JPY converter

Unio Coin
Unio CoinUNIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unio Coin Price Chart (UNIO to JPY)

UNIOJPY by TradingView

Unio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Unio Coin Historical Price Data (JPY)

Date
11/6/2025
JPY 0.003895
JPY 0
JPY 0.003907
JPY 0.003772
11/5/2025
JPY 0.003963
JPY 0.003895
JPY 0.003963
JPY 0.003804
11/4/2025
JPY 0.003989
JPY 0.003963
JPY 0.004018
JPY 0.003697
11/3/2025
JPY 0.004137
JPY 0.003989
JPY 0.004143
JPY 0.003978
11/2/2025
JPY 0.004225
JPY 0.004137
JPY 0.004246
JPY 0.004133
11/1/2025
JPY 0.004198
JPY 0.004225
JPY 0.004301
JPY 0.004175
10/31/2025
JPY 0.004213
JPY 0.004198
JPY 0.004344
JPY 0.004179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 5 minutes and 43 seconds

Explore Our Other Products for UNIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,183
2.90%
Market CapJPY 2T
VolumeJPY 77.55B
2
JPY 3,240.75
4.70%
Market CapJPY 390.83B
VolumeJPY 34.58B
4
JPY 2.18
5.01%
Market CapJPY 131.04B
VolumeJPY 4.86B
5
JPY 941.62
1.43%
Market CapJPY 129.62B
VolumeJPY 2B
6
JPY 152.97
3.75%
Market CapJPY 84.61B
VolumeJPY 5.69B
10
JPY 0.163067
0.01%
Market CapJPY 24.72B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

10603
JPY 0.0022695
4.11%
Market CapJPY 2.25M
VolumeJPY 528
10591
JPY 0.152384
4.36%
Market CapJPY 2.25M
VolumeJPY 3,566
10606
JPY 0.00224778
1.00%
Market CapJPY 2.25M
VolumeJPY 12,773
10608
JPY 0.00225118
0%
Market CapJPY 2.25M
VolumeJPY 54,114
10611
JPY 0.00224292
5.60%
Market CapJPY 2.24M
VolumeJPY 7,442

Data provided by Coingecko API