Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
JPY 0.456595 -1.62%
Market Cap
JPY 272.68M
1.34%
Volume (24)
JPY 39,899,167
53.46%
Circulating Supply
596,750,000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
JPY 0.456595

Price Change

JPY -0.0075406957
1.62%
24h Low / 24h High
JPY 0.431372 / JPY 0.479123

Trading Volume

JPY 39,899,167
53.46%
Volume / Market Cap
0.14632131
Market Dominance
0.000054637604%
Market Rank
#3037

Unio Coin Supply

Circulating Supply
596,750,000 UNIO
Total Supply
4,000,000,000 UNIO
Max Supply
4,000,000,000 UNIO

Unio Coin Market Cap

Market Cap
JPY 272,681,860
1.34%

Fully Diluted
Market Cap

JPY 1,827,779,500
4.40%

Unio Coin Price Yesterday

Yesterday's Low / High
JPY 0.43725564 / JPY 0.43808345
Yesterday's Open / Close
JPY 0.43725564 / JPY 0.43808345
Yesterday's Change
4.32%
Yesterday's Volume
JPY 24,499,400

Unio Coin Price History

7d Low / 7d High
JPY 0.0023842035 / JPY 0.0031038029
30d Low / 30d High
JPY 0.41798197 / JPY 0.46246922
90d Low / 90d High
JPY 0.37936836 / JPY 0.48070768
52 Week Low / 52 Week High
JPY 0.36800196 / JPY 0.48070768
All Time HighSep 30, 2024 (1 months ago)
JPY 1.25
63.65%
All Time LowOct 13, 2024 (1 months ago)
JPY 0.240212
89.86%

Data provided by Coingecko API

UNIO to JPY converter

Unio Coin
Unio CoinUNIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unio Coin Price Chart (UNIO to JPY)

UNIOJPY by TradingView

Unio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Unio Coin Historical Price Data (JPY)

Date
11/21/2024
JPY 0.43213
JPY 0
JPY 0.462469
JPY 0.426652
11/20/2024
JPY 0.457315
JPY 0.43213
JPY 0.480708
JPY 0.417581
11/19/2024
JPY 0.388013
JPY 0.457315
JPY 0.440632
JPY 0.38321
11/18/2024
JPY 0.372401
JPY 0.388013
JPY 0.396345
JPY 0.372401
11/17/2024
JPY 0.409952
JPY 0.372401
JPY 0.422319
JPY 0.368002
11/16/2024
JPY 0.448553
JPY 0.409952
JPY 0.448553
JPY 0.395181
11/15/2024
JPY 0.405736
JPY 0.448553
JPY 0.456972
JPY 0.374248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 14 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,694
1.16%
Market CapJPY 1.95T
VolumeJPY 103.02B
2
JPY 3,367.02
7.50%
Market CapJPY 405.53B
VolumeJPY 47.6B
4
JPY 259.46
6.76%
Market CapJPY 123.14B
VolumeJPY 14.32B
5
JPY 628.95
2.85%
Market CapJPY 91.75B
VolumeJPY 2.49B
6
JPY 1.39
23.64%
Market CapJPY 79.41B
VolumeJPY 19.4B
7
JPY 0.390129
1.70%
Market CapJPY 57.3B
VolumeJPY 10.14B

Data provided by Coingecko API

More Cryptocurrencies

3034
JPY 0.272482
40.67%
Market CapJPY 273.49M
VolumeJPY 83.7M
3035
JPY 0.00030631
16.12%
Market CapJPY 273.6M
VolumeJPY 37,294
3036
JPY 1.078
0%
Market CapJPY 272.96M
VolumeJPY 7,831
3038
JPY 4.65
22.72%
Market CapJPY 272.64M
VolumeJPY 16.37M
3039
JPY 0.00009086
0.82%
Market CapJPY 272.57M
VolumeJPY 2.68M

Data provided by Coingecko API