Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
JPY 0.016129 -21.49%
Market Cap
JPY 9.3M
21.49%
Volume (24)
JPY 1,110,276
20.57%
Circulating Supply
576,750,000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
JPY 0.01612914

Price Change

JPY -0.0044150152
21.49%
24h Low / 24h High
JPY 0.01495898 / JPY 0.02086656

Trading Volume

JPY 1,110,276
20.57%
Volume / Market Cap
0.11935266
Market Dominance
0.0000019011055%
Market Rank
#7280

Unio Coin Supply

Circulating Supply
576,750,000 UNIO
Total Supply
4,000,000,000 UNIO
Max Supply
4,000,000,000 UNIO

Unio Coin Market Cap

Market Cap
JPY 9,302,482
21.49%

Fully Diluted
Market Cap

JPY 64,516,561
14.52%

Unio Coin Price Yesterday

Yesterday's Low / High
JPY 0.017149891 / JPY 0.020587285
Yesterday's Open / Close
JPY 0.017149891 / JPY 0.020587285
Yesterday's Change
14.52%
Yesterday's Volume
JPY 2,267,177.3

Unio Coin Price History

7d Low / 7d High
JPY 0.000098804626 / JPY 0.00068429413
30d Low / 30d High
JPY 0.014237406 / JPY 0.036187678
90d Low / 90d High
JPY 0.014237406 / JPY 0.098613627
52 Week Low / 52 Week High
JPY 0.014237406 / JPY 0.098613627
All Time HighSep 30, 2024 (8 months ago)
JPY 1.25
98.71%
All Time LowJun 16, 2025 (1 days ago)
JPY 0.01422963
13.40%

Data provided by Coingecko API

UNIO to JPY converter

Unio Coin
Unio CoinUNIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unio Coin Price Chart (UNIO to JPY)

UNIOJPY by TradingView

Unio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Unio Coin Historical Price Data (JPY)

Date
6/16/2025
JPY 0.033254
JPY 0
JPY 0.033254
JPY 0.014237
6/15/2025
JPY 0.035706
JPY 0.033254
JPY 0.07592
JPY 0.022385
6/14/2025
JPY 0.021957
JPY 0.035706
JPY 0.098614
JPY 0.018773
6/13/2025
JPY 0.023373
JPY 0.021957
JPY 0.024336
JPY 0.020831
6/12/2025
JPY 0.024331
JPY 0.023373
JPY 0.025386
JPY 0.019019
6/11/2025
JPY 0.028914
JPY 0.024331
JPY 0.028914
JPY 0.023371
6/10/2025
JPY 0.027391
JPY 0.028914
JPY 0.036364
JPY 0.025453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 44 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,707
3.56%
Market CapJPY 2.08T
VolumeJPY 37.12B
2
JPY 2,531.09
4.58%
Market CapJPY 305.56B
VolumeJPY 29.23B
4
JPY 2.19
6.15%
Market CapJPY 128.81B
VolumeJPY 3.55B
5
JPY 648.09
1.59%
Market CapJPY 94.69B
VolumeJPY 947.92M
6
JPY 148.92
5.33%
Market CapJPY 78.61B
VolumeJPY 5.14B
9
JPY 0.170616
4.98%
Market CapJPY 25.55B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

7277
JPY 0.00931618
4.59%
Market CapJPY 9.31M
VolumeJPY 2,018
7278
JPY 0.0009238
0%
Market CapJPY 9.24M
VolumeJPY 1,547
7279
JPY 0.00923392
0%
Market CapJPY 9.23M
VolumeJPY 975
7281
JPY 0.120311
0.26%
Market CapJPY 9.28M
VolumeJPY 15.52M
7282
JPY 0.436966
0%
Market CapJPY 9.18M
VolumeJPY 1,533

Data provided by Coingecko API