Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
JPY 0.004395 -0.93%
Market Cap
JPY 2.62M
0.93%
Volume (24)
JPY 1,156
0.37%
Circulating Supply
596,750,000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
JPY 0.00439469

Price Change

JPY -0.000041256836
0.93%
24h Low / 24h High
JPY 0.00436763 / JPY 0.00443595

Trading Volume

JPY 1,156.19
0.37%
Volume / Market Cap
0.00044086783
Market Dominance
<0.000001%
Market Rank
#10547

Unio Coin Supply

Circulating Supply
596,750,000 UNIO
Total Supply
4,000,000,000 UNIO
Max Supply
4,000,000,000 UNIO

Unio Coin Market Cap

Market Cap
JPY 2,622,532
0.93%

Fully Diluted
Market Cap

JPY 17,578,767
0.30%

Unio Coin Price Yesterday

Yesterday's Low / High
JPY 0.0043998095 / JPY 0.0044162882
Yesterday's Open / Close
JPY 0.0044162882 / JPY 0.0043998095
Yesterday's Change
0.30%
Yesterday's Volume
JPY 1,161.8777

Unio Coin Price History

7d Low / 7d High
JPY 0.000028910459 / JPY 0.00003071728
30d Low / 30d High
JPY 0.004384367 / JPY 0.0045321348
90d Low / 90d High
JPY 0.0042922312 / JPY 0.0045417021
52 Week Low / 52 Week High
JPY 0.0042625243 / JPY 0.0045417021
All Time HighSep 30, 2024 (11 months ago)
JPY 1.25
99.65%
All Time LowJul 10, 2025 (2 months ago)
JPY 0.00246184
78.72%

Data provided by Coingecko API

UNIO to JPY converter

Unio Coin
Unio CoinUNIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unio Coin Price Chart (UNIO to JPY)

UNIOJPY by TradingView

Unio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Unio Coin Historical Price Data (JPY)

Date
9/14/2025
JPY 0.004429
JPY 0
JPY 0.004429
JPY 0.004384
9/13/2025
JPY 0.004522
JPY 0.004429
JPY 0.004542
JPY 0.004401
9/12/2025
JPY 0.00439
JPY 0.004522
JPY 0.004504
JPY 0.004383
9/11/2025
JPY 0.004366
JPY 0.00439
JPY 0.004489
JPY 0.004292
9/10/2025
JPY 0.004341
JPY 0.004366
JPY 0.00443
JPY 0.004263
9/9/2025
JPY 0.004306
JPY 0.004341
JPY 0.004374
JPY 0.004294
9/8/2025
JPY 0.004287
JPY 0.004306
JPY 0.004326
JPY 0.004277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 0 minutes and 44 seconds

Explore Our Other Products for UNIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,473
0.38%
Market CapJPY 2.3T
VolumeJPY 29.02B
2
JPY 4,625.23
1.30%
Market CapJPY 558.3B
VolumeJPY 23.68B
3
JPY 3.04
2.57%
Market CapJPY 181.14B
VolumeJPY 4.86B
5
JPY 242.53
2.53%
Market CapJPY 131.37B
VolumeJPY 9.04B
6
JPY 930.16
0.69%
Market CapJPY 129.39B
VolumeJPY 1.29B
8
JPY 0.278453
4.61%
Market CapJPY 41.99B
VolumeJPY 5.11B

Data provided by Coingecko API

More Cryptocurrencies

10544
JPY 0.00375917
1.06%
Market CapJPY 2.63M
VolumeJPY 435
10546
JPY 0.00263522
0%
Market CapJPY 2.63M
VolumeJPY 393
10550
JPY 0.00291324
3.74%
Market CapJPY 2.62M
VolumeJPY 9,059
10549
JPY 0.261095
0%
Market CapJPY 2.61M
VolumeJPY 924
10552
JPY 0.00261925
3.19%
Market CapJPY 2.62M
VolumeJPY 6,819

Data provided by Coingecko API