Unio Coin (UNIO) Valor actual

Unio Coin logo
UNIOUnio Coin
JPY 0,003288+ 4.35%
Capitalización de Mercado
JPY 1,96M
4.35%
Volumen (24)
JPY 328
0.22%
Suministro circulante
596.750.000 UNIO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UNIO

Precio de hoy de Unio Coin

Precio de Unio Coin
JPY 0,00328833

Cambio de precio en

JPY 0,0001372
4.35%
Mínimo/máximo en 24 h
JPY 0,00315005 / JPY 0,00329639

Volumen de trading en

JPY 327,71
0.22%
Volumen/capitalización de mercado
0,00016700224
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10322

Suministro de Unio Coin

Suministro circulante
596.750.000 UNIO
Suministro total
4.000.000.000 UNIO
Suministro máximo
4.000.000.000 UNIO

Capitalización de mercado de Unio Coin

Capitalización de Mercado
JPY 1.962.309
4.35%

Capitalización de mercado
completamente diluida

JPY 13.153.305
0.32%

Precio de ayer de Unio Coin

Mínimo/máximo de ayer
JPY 0,0032741502 / JPY 0,0032814445
Apertura/cierre de ayer
JPY 0,0032814445 / JPY 0,0032741502
Cambio de ayer
0.32%
Volumen de ayer
JPY 327,01622

Historial de precios de Unio Coin

Mínimo/máximo en 7 días
JPY 0,000020722968 / JPY 0,000023258589
Mínimo/máximo en 30 días
JPY 0,0031507866 / JPY 0,0034045755
Mínimo/máximo en 90 días
JPY 0,0031507866 / JPY 0,0034251877
Mínimo/máximo en 52 semanas
JPY 0,003054808 / JPY 0,0034251877
Máximo históricosept 30, 2024 (10 months ago)
JPY 1,25
99.74%
All Time Lowjul 10, 2025 (1 months ago)
JPY 0,00246184
33.57%

Data provided by Coingecko API

Conversor de UNIO a JPY

Unio Coin
Unio CoinUNIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNIO Safely with 3Commas

Use a proven backtested strategy for UNIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Unio Coin a Japanese yen en tiempo real (UNIO a JPY)

    UNIOJPY by TradingView

    Unio Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Unio Coin Histórico de Precios (JPY)

    Fecha
    16/8/2025
    JPY 0,003274
    JPY 0
    JPY 0,003302
    JPY 0,003151
    15/8/2025
    JPY 0,003364
    JPY 0,003274
    JPY 0,003405
    JPY 0,003261
    14/8/2025
    JPY 0,003399
    JPY 0,003364
    JPY 0,003415
    JPY 0,003299
    13/8/2025
    JPY 0,003364
    JPY 0,003399
    JPY 0,003425
    JPY 0,003302
    11/8/2025
    JPY 0,003139
    JPY 0
    JPY 0,003139
    JPY 0,003055
    10/8/2025
    JPY 0,003222
    JPY 0,003139
    JPY 0,003241
    JPY 0,003163

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 12 minutes and 33 seconds

    Explore Our Other Products for UNIO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 118.120
    0.27%
    Capitalización de MercadoJPY 2,35T
    VolumenJPY 19,86B
    2
    JPY 4541
    3.17%
    Capitalización de MercadoJPY 548,3B
    VolumenJPY 22,93B
    3
    JPY 3,13
    0.80%
    Capitalización de MercadoJPY 185,95B
    VolumenJPY 3,17B
    5
    JPY 858,4
    2.99%
    Capitalización de MercadoJPY 119,56B
    VolumenJPY 1,2B
    6
    JPY 194,13
    3.08%
    Capitalización de MercadoJPY 104,88B
    VolumenJPY 3,92B
    9
    JPY 0,238739
    4.11%
    Capitalización de MercadoJPY 35,94B
    VolumenJPY 2,17B

    Data provided by Coingecko API

    Más Criptomonedas

    10319
    JPY 0,00197372
    1.72%
    Capitalización de MercadoJPY 1,97M
    VolumenJPY 23.931
    10320
    JPY 0,00247079
    8.63%
    Capitalización de MercadoJPY 1,97M
    VolumenJPY 48.054
    10321
    JPY 0,00207442
    0.37%
    Capitalización de MercadoJPY 1,97M
    VolumenJPY 2115
    10323
    JPY 0,00195939
    2.47%
    Capitalización de MercadoJPY 1,96M
    VolumenJPY 7984
    10324
    JPY 0,0024651
    0%
    Capitalización de MercadoJPY 1,96M
    VolumenJPY 3248

    Data provided by Coingecko API