Unio Coin (UNIO) Valor actual

Unio Coin logo
UNIOUnio Coin
JPY 0,004355+ 1.73%
Capitalización de Mercado
JPY 2,6M
1.73%
Volumen (24)
JPY 197
0.18%
Suministro circulante
596.750.000 UNIO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UNIO

Precio de hoy de Unio Coin

Precio de Unio Coin
JPY 0,00435487

Cambio de precio en

JPY 0,00007415
1.73%
Mínimo/máximo en 24 h
JPY 0,00425138 / JPY 0,00440301

Volumen de trading en

JPY 196,71
0.18%
Volumen/capitalización de mercado
0,00007569353
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10444

Suministro de Unio Coin

Suministro circulante
596.750.000 UNIO
Suministro total
4.000.000.000 UNIO
Suministro máximo
4.000.000.000 UNIO

Capitalización de mercado de Unio Coin

Capitalización de Mercado
JPY 2.598.769
1.73%

Capitalización de mercado
completamente diluida

JPY 17.419.484
1.58%

Precio de ayer de Unio Coin

Mínimo/máximo de ayer
JPY 0,0042833121 / JPY 0,0042909232
Apertura/cierre de ayer
JPY 0,0042833121 / JPY 0,0042909232
Cambio de ayer
1.58%
Volumen de ayer
JPY 299,0793

Historial de precios de Unio Coin

Mínimo/máximo en 7 días
JPY 0,000027247765 / JPY 0,000030109191
Mínimo/máximo en 30 días
JPY 0,0042625243 / JPY 0,0044299741
Mínimo/máximo en 90 días
JPY 0,004018791 / JPY 0,0044381539
Mínimo/máximo en 52 semanas
JPY 0,004018791 / JPY 0,0049763863
Máximo históricosept 30, 2024 (11 months ago)
JPY 1,25
99.65%
All Time Lowjul 10, 2025 (2 months ago)
JPY 0,00246184
76.89%

Data provided by Coingecko API

Conversor de UNIO a JPY

Unio Coin
Unio CoinUNIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNIO Safely with 3Commas

Use a proven backtested strategy for UNIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Unio Coin a Japanese yen en tiempo real (UNIO a JPY)

    UNIOJPY by TradingView

    Unio Coin Intercambios

    Instant crypto to crypto exchange coming soon!

    Unio Coin Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 0,004324
    JPY 0
    JPY 0,00443
    JPY 0,004263
    9/9/2025
    JPY 0,004309
    JPY 0,004324
    JPY 0,004374
    JPY 0,004294
    7/9/2025
    JPY 0,004409
    JPY 0
    JPY 0,004438
    JPY 0,004409
    6/9/2025
    JPY 0,004019
    JPY 0,004409
    JPY 0,004424
    JPY 0,004019
    5/9/2025
    JPY 0,004119
    JPY 0,004019
    JPY 0,004348
    JPY 0,004021
    4/9/2025
    JPY 0,004962
    JPY 0,004119
    JPY 0,004976
    JPY 0,004048

    Data provided by Coingecko API

    Explore Our Other Products for UNIO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.254
    0.85%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 43,5B
    2
    JPY 4414,35
    2.25%
    Capitalización de MercadoJPY 533,05B
    VolumenJPY 33,22B
    3
    JPY 3,03
    1.39%
    Capitalización de MercadoJPY 180,73B
    VolumenJPY 5,05B
    5
    JPY 895,4
    0.23%
    Capitalización de MercadoJPY 124,67B
    VolumenJPY 1,29B
    6
    JPY 226,18
    2.01%
    Capitalización de MercadoJPY 122,66B
    VolumenJPY 9,69B
    9
    JPY 0,251344
    3.68%
    Capitalización de MercadoJPY 37,93B
    VolumenJPY 3,63B

    Data provided by Coingecko API

    Más Criptomonedas

    10440
    JPY 0,00263522
    1.10%
    Capitalización de MercadoJPY 2,63M
    VolumenJPY 393
    10441
    JPY 0,0026167
    0.08%
    Capitalización de MercadoJPY 2,62M
    VolumenJPY 15.435
    10442
    JPY 0,261095
    0%
    Capitalización de MercadoJPY 2,61M
    VolumenJPY 924
    10446
    JPY 0,00260775
    0.56%
    Capitalización de MercadoJPY 2,6M
    VolumenJPY 2061
    10447
    JPY 0,00292338
    0%
    Capitalización de MercadoJPY 2,6M
    VolumenJPY 1143

    Data provided by Coingecko API