Unio Coin (UNIO) Live Price

Unio Coin logo
UNIOUnio Coin
JPY 0.003178+ 2.08%
Market Cap
JPY 1.9M
2.08%
Volume (24)
JPY 341
0.26%
Circulating Supply
596,750,000 UNIO
Issue Date
-

Data provided by Coingecko API

UNIO price Statistics

Unio Coin Price Today

Unio Coin Price
JPY 0.00317779

Price Change

JPY 0.00006461
2.08%
24h Low / 24h High
JPY 0.00310494 / JPY 0.00318294

Trading Volume

JPY 341.36
0.26%
Volume / Market Cap
0.00018000953
Market Dominance
<0.000001%
Market Rank
#10011

Unio Coin Supply

Circulating Supply
596,750,000 UNIO
Total Supply
4,000,000,000 UNIO
Max Supply
4,000,000,000 UNIO

Unio Coin Market Cap

Market Cap
JPY 1,896,344
2.08%

Fully Diluted
Market Cap

JPY 12,711,144
0.13%

Unio Coin Price Yesterday

Yesterday's Low / High
JPY 0.0031696407 / JPY 0.003177786
Yesterday's Open / Close
JPY 0.003177786 / JPY 0.0031696407
Yesterday's Change
0.13%
Yesterday's Volume
JPY 341.36393

Unio Coin Price History

7d Low / 7d High
JPY 0.00002016929 / JPY 0.000021371804
30d Low / 30d High
JPY 0.0031045059 / JPY 0.003177786
90d Low / 90d High
JPY 0.0029800529 / JPY 0.003177786
52 Week Low / 52 Week High
JPY 0.0029800529 / JPY 0.003177786
All Time HighSep 30, 2024 (10 months ago)
JPY 1.25
99.75%
All Time LowJul 10, 2025 (19 days ago)
JPY 0.00246184
29.08%

Data provided by Coingecko API

UNIO to JPY converter

Unio Coin
Unio CoinUNIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unio Coin Price Chart (UNIO to JPY)

UNIOJPY by TradingView

Unio Coin Exchanges

Instant crypto to crypto exchange coming soon!

Unio Coin Historical Price Data (JPY)

Date
7/29/2025
JPY 0.003125
JPY 0
JPY 0.003178
JPY 0.003105
7/28/2025
JPY 0.003099
JPY 0.003125
JPY 0.003151
JPY 0.003091
7/27/2025
JPY 0.003114
JPY 0.003099
JPY 0.003146
JPY 0.003073
7/26/2025
JPY 0.003032
JPY 0.003114
JPY 0.003135
JPY 0.003023
7/25/2025
JPY 0.003025
JPY 0.003032
JPY 0.003047
JPY 0.00298
7/24/2025
JPY 0.003058
JPY 0.003025
JPY 0.003115
JPY 0.003025
7/23/2025
JPY 0.00311
JPY 0.003058
JPY 0.003118
JPY 0.003002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 19 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,069
0.46%
Market CapJPY 2.35T
VolumeJPY 40.44B
2
JPY 3,807.95
0.47%
Market CapJPY 459.72B
VolumeJPY 33.23B
3
JPY 3.12
0.43%
Market CapJPY 185.14B
VolumeJPY 5.75B
5
JPY 800.83
3.61%
Market CapJPY 111.8B
VolumeJPY 1.93B
6
JPY 181.06
1.71%
Market CapJPY 97.59B
VolumeJPY 5.37B
9
JPY 0.223426
1.59%
Market CapJPY 33.57B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

10008
Market CapJPY 1.89M
VolumeJPY 3,940
10009
JPY 0.00189627
0%
Market CapJPY 1.9M
VolumeJPY 11,761
10010
JPY 0.00197568
0%
Market CapJPY 1.89M
VolumeJPY 338
10012
JPY 0.50929
0.17%
Market CapJPY 1.89M
VolumeJPY 2,790
10013
JPY 0.00188819
0.88%
Market CapJPY 1.89M
VolumeJPY 269

Data provided by Coingecko API