Uniwhale (UNW) Live Price

Uniwhale logo
UNWUniwhale
0,005339+4.33%
Market Cap
€44 426
4.03%
Volume (24)
84
14.59%
Circulating Supply
8 372 964 UNW
Issue Date
-

Data provided by Coingecko API

UNW price Statistics

Uniwhale Price Today

Uniwhale Price
€0,00533905

Price Change

€0,00022164
4.33%
24h Low / 24h High
€0,00498231 / €0,00606552

Trading Volume

€83,96
14.59%
Volume / Market Cap
0,0018898843
Market Dominance
0,0000019206023%
Market Rank
#3954

Uniwhale Supply

Circulating Supply
8 372 963,98 UNW
Total Supply
8 912 762 UNW
Max Supply
100 000 000 UNW

Uniwhale Market Cap

Market Cap
€44 426
4.03%

Fully Diluted
Market Cap

€47 290
2.53%

Uniwhale Price Yesterday

Yesterday's Low / High
€0,0051414701 / €0,0052082783
Yesterday's Open / Close
€0,0052082783 / €0,0051414701
Yesterday's Change
3.17%
Yesterday's Volume
€265,99299

Uniwhale Price History

7d Low / 7d High
€0,0053437329 / €0,0067661424
30d Low / 30d High
€0,005029658 / €0,0053016812
90d Low / 90d High
€0,0050210302 / €0,0056953517
52 Week Low / 52 Week High
€0,0050145374 / €0,0063594769
All Time Highbře 27., 2023 (1 years ago)
€0,913248
99.42%
All Time Lowled 21., 2024 (2 months ago)
€0,00396771
33.92%

Data provided by Coingecko API

UNW to EUR converter

Uniwhale
UniwhaleUNW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Uniwhale Price Chart (UNW to EUR)

UNWEUR by TradingView

Uniwhale Exchanges

Instant crypto to crypto exchange coming soon!

Uniwhale Historical Price Data (EUR)

Date
18. 4. 2024
€0,005104
€0
€0,005302
€0,005095
17. 4. 2024
€0,005159
€0,005104
€0,005223
€0,005021
16. 4. 2024
€0,005454
€0,005159
€0,005529
€0,005083
15. 4. 2024
€0,005413
€0,005454
€0,005695
€0,005273
14. 4. 2024
€0,005114
€0,005413
€0,005417
€0,005114
13. 4. 2024
€0,0054
€0,005114
€0,005686
€0,005015
12. 4. 2024
€0,006057
€0,0054
€0,006359
€0,005401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 13 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 625
2.18%
Market Cap€1,27T
Volume€51,65B
2
3 087,31
1.01%
Market Cap€369,24B
Volume€20,91B
4
562,02
2.21%
Market Cap€86,14B
Volume€1,69B
8
0,5
0.92%
Market Cap€27,69B
Volume€2,05B
11
0,47
4.55%
Market Cap€16,56B
Volume€589,73M
563
1,01
0.20%
Market Cap€70,34M
Volume€860 217

Data provided by Coingecko API

More Cryptocurrencies

3951
0,00000087
1.07%
Market Cap€44 732
Volume€0
3952
0,01
0.73%
Market Cap€44 515
Volume€3 800
3953
0,0000335
13.34%
Market Cap€44 496
Volume€9 445
3955
0,00283245
4.11%
Market Cap€43 856
Volume€23 961
Market Cap€43 750
Volume€4 172

Data provided by Coingecko API