Uniwhale (UNW) Valor actual

Uniwhale logo
UNWUniwhale
0,001622 -1.46%
Capitalización de Mercado
€13.582
1.42%
Volumen (24)
93
16.98%
Suministro circulante
8.372.964 UNW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UNW

Precio de hoy de Uniwhale

Precio de Uniwhale
€0,00162217

Cambio de precio en

€-0,000024044435
1.46%
Mínimo/máximo en 24 h
€0,00161596 / €0,00167318

Volumen de trading en

€93,09
16.98%
Volumen/capitalización de mercado
0,0068537275
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10430

Suministro de Uniwhale

Suministro circulante
8.372.963,98 UNW
Suministro total
8.912.762 UNW
Suministro máximo
100.000.000 UNW

Capitalización de mercado de Uniwhale

Capitalización de Mercado
€13.582,39
1.42%

Capitalización de mercado
completamente diluida

€14.458,04
1.91%

Precio de ayer de Uniwhale

Mínimo/máximo de ayer
€0,0016526452 / €0,0016548273
Apertura/cierre de ayer
€0,0016548273 / €0,0016526452
Cambio de ayer
1.91%
Volumen de ayer
€27,996209

Historial de precios de Uniwhale

Mínimo/máximo en 7 días
€0,0018795998 / €0,0020273276
Mínimo/máximo en 30 días
€0,0016358991 / €0,0016685912
Mínimo/máximo en 90 días
€0,001605229 / €0,0017071149
Mínimo/máximo en 52 semanas
€0,001605229 / €0,0017415474
Máximo históricomar 27, 2023 (2 years ago)
€0,913248
99.82%
All Time Lowmay 20, 2025 (3 months ago)
€0,00127874
26.86%

Data provided by Coingecko API

Conversor de UNW a EUR

Uniwhale
UniwhaleUNW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNW Safely with 3Commas

Use a proven backtested strategy for UNW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Uniwhale a Euro en tiempo real (UNW a EUR)

    UNWEUR by TradingView

    Uniwhale Intercambios

    Instant crypto to crypto exchange coming soon!

    Uniwhale Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,001645
    €0
    €0,001669
    €0,001642
    2/9/2025
    €0,00162
    €0,001645
    €0,001664
    €0,00162
    1/9/2025
    €0,001663
    €0,00162
    €0,001675
    €0,001605
    31/8/2025
    €0,001677
    €0,001663
    €0,001707
    €0,001674
    30/8/2025
    €0,001672
    €0,001677
    €0,001684
    €0,001662
    29/8/2025
    €0,001712
    €0,001672
    €0,001719
    €0,001648
    28/8/2025
    €0,001708
    €0,001712
    €0,001742
    €0,001701

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 21 minutes and 6 seconds

    Explore Our Other Products for UNW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.738
    0.28%
    Capitalización de Mercado€2,21T
    Volumen€36,47B
    2
    4383,99
    1.54%
    Capitalización de Mercado€529,62B
    Volumen€32,33B
    3
    2,85
    0.66%
    Capitalización de Mercado€169,59B
    Volumen€4,5B
    5
    848,63
    0.54%
    Capitalización de Mercado€118,13B
    Volumen€963,93M
    6
    207,77
    0.88%
    Capitalización de Mercado€112,4B
    Volumen€5,81B
    9
    0,22
    0.16%
    Capitalización de Mercado€32,61B
    Volumen€1,65B

    Data provided by Coingecko API

    Más Criptomonedas

    10427
    0,00136491
    0%
    Capitalización de Mercado€13.649
    Volumen€22
    10428
    0,00000032
    1.17%
    Capitalización de Mercado€13.602
    Volumen€7
    10429
    0,0000143
    0%
    Capitalización de Mercado€13.727
    Volumen€14
    10431
    0,00001359
    0.58%
    Capitalización de Mercado€13.588
    Volumen€2
    10432
    0,00001358
    2.24%
    Capitalización de Mercado€13.575
    Volumen€10

    Data provided by Coingecko API