Uniwhale (UNW) Valor real atual

Uniwhale logo
UNWUniwhale
0,001648+ 0.18%
Capitalização de mercado
€13 799
0.28%
Volume (24)
26
1.95%
Fornecimento em circulação
8 372 964 UNW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UNW

Uniwhale Preço hoje

Uniwhale Preço
€0,00164812

Alteração de preço

€0,00000297
0.18%
24h Baixo / 24h Alto
€0,00163184 / €0,00165719

Volume

€26,1
1.95%
Volume / Limite de mercado
0,0018914167
Dominio de mercado
<0.000001%
Posição de mercado
#10339

Fornecimento de Uniwhale

Fornecimento em circulação
8 372 963,98 UNW
Fornecimento total
8 912 762 UNW
Fornecimento máximo
100 000 000 UNW

Uniwhale Capitalização de mercado

Capitalização de mercado
€13 799,18
0.28%

Totalmente diluído
Limite de mercado

€14 688,8
0.07%

Uniwhale Preço Ontem

Baixa / Alta de ontem
€0,0016468204 / €0,0016471181
Abertura / Fecho de Ontem
€0,0016471181 / €0,0016468204
A mudança de ontem
0.07%
Volume de ontem
€92,568098

Histórico do preço do Uniwhale

7 dias Baixa / 7 dias Alta
€0,0018795998 / €0,0020273276
30 dias Baixa / 30 dias Alta
€0,001605229 / €0,001663934
90 dias Baixa / 90 dias Alta
€0,001605229 / €0,0017071149
52 Semana Baixa / 52 Semana Alta
€0,001605229 / €0,0017415474
Máxima de todos os temposMeur. 27, 2023 (2 anos atrás)
€0,913248
99.82%
Baixa de todos os temposMae 20, 2025 (3 meses atrás)
€0,00127874
28.88%

Data provided by Coingecko API

UNW para EUR

Uniwhale
UniwhaleUNW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNW Safely with 3Commas

Use a proven backtested strategy for UNW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Uniwhale para Euro Gráfico de Preço (UNW para EUR)

    UNWEUR de TradingView

    Uniwhale Trocas

    Instant crypto to crypto exchange coming soon!

    Uniwhale Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,00162
    €0
    €0,001664
    €0,00162
    01/09/2025
    €0,001663
    €0,00162
    €0,001675
    €0,001605
    31/08/2025
    €0,001677
    €0,001663
    €0,001707
    €0,001674
    30/08/2025
    €0,001672
    €0,001677
    €0,001684
    €0,001662
    29/08/2025
    €0,001712
    €0,001672
    €0,001719
    €0,001648
    28/08/2025
    €0,001708
    €0,001712
    €0,001742
    €0,001701
    27/08/2025
    €0,001722
    €0,001708
    €0,001731
    €0,001705

    Data provided by Coingecko API

    Explore Our Other Products for UNW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 598
    2.05%
    Capitalização de mercado€2,22T
    Volume€46,03B
    2
    4 366,28
    0.83%
    Capitalização de mercado€527,3B
    Volume€32,63B
    3
    2,86
    2.44%
    Capitalização de mercado€170,37B
    Volume€6,92B
    5
    853,76
    0.94%
    Capitalização de mercado€118,86B
    Volume€989,41M
    6
    210,87
    5.06%
    Capitalização de mercado€114,19B
    Volume€9,26B
    9
    0,22
    2.92%
    Capitalização de mercado€32,67B
    Volume€1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    10336
    0,00001382
    3.39%
    Capitalização de mercado€13 818
    Volume€8
    10337
    0,00042309
    1.55%
    Capitalização de mercado€13 808
    Volume€7
    10338
    0,00001384
    3.70%
    Capitalização de mercado€13 834
    Volume€118
    10332
    0,00138563
    4.34%
    Capitalização de mercado€13 782
    Volume€1 422
    10340
    0,0003311
    0.10%
    Capitalização de mercado€13 757
    Volume€14 680

    Data provided by Coingecko API