Uniwhale (UNW) Live Price

Uniwhale logo
UNWUniwhale
0.003408+ 0.42%
Market Cap
€28,537
0.51%
Volume (24)
216
3.77%
Circulating Supply
8,372,964 UNW
Issue Date
-

Data provided by Coingecko API

UNW price Statistics

Uniwhale Price Today

Uniwhale Price
€0.00340821

Price Change

€0.00001414
0.42%
24h Low / 24h High
€0.00326485 / €0.00346611

Trading Volume

€216.45
3.77%
Volume / Market Cap
0.0075848898
Market Dominance
<0.000001%
Market Rank
#6381

Uniwhale Supply

Circulating Supply
8,372,963.98 UNW
Total Supply
8,912,762 UNW
Max Supply
100,000,000 UNW

Uniwhale Market Cap

Market Cap
€28,537
0.51%

Fully Diluted
Market Cap

€30,377
2.38%

Uniwhale Price Yesterday

Yesterday's Low / High
€0.0033194608 / €0.0033384426
Yesterday's Open / Close
€0.0033194608 / €0.0033384426
Yesterday's Change
2.38%
Yesterday's Volume
€345.40475

Uniwhale Price History

7d Low / 7d High
€0.0034625775 / €0.0037722578
30d Low / 30d High
€0.0032680465 / €0.0034045895
90d Low / 90d High
€0.0032680465 / €0.0034805031
52 Week Low / 52 Week High
€0.0032680465 / €0.0036517935
All Time HighMar 27, 2023 (1 years ago)
€0.913248
99.63%
All Time LowSep 6, 2024 (2 months ago)
€0.00302321
11.95%

Data provided by Coingecko API

UNW to EUR converter

Uniwhale
UniwhaleUNW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Uniwhale Price Chart (UNW to EUR)

UNWEUR by TradingView

Uniwhale Exchanges

Instant crypto to crypto exchange coming soon!

Uniwhale Historical Price Data (EUR)

Date
11/20/2024
€0.003298
€0
€0.003405
€0.003287
11/19/2024
€0.003348
€0.003298
€0.003353
€0.003268
11/18/2024
€0.003328
€0.003348
€0.00342
€0.003328
11/17/2024
€0.003405
€0.003328
€0.003481
€0.003323
11/16/2024
€0.003429
€0.003405
€0.003467
€0.003391
11/15/2024
€0.003418
€0.003429
€0.003458
€0.003361
11/14/2024
€0.003456
€0.003418
€0.003652
€0.003453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 59 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,997
2.24%
Market Cap€1.92T
Volume€116.41B
2
3,291.15
5.08%
Market Cap€396.34B
Volume€53.08B
4
249.55
4.56%
Market Cap€118.46B
Volume€11.95B
5
619.21
0.55%
Market Cap€90.34B
Volume€2.41B
6
1.11
1.19%
Market Cap€63.25B
Volume€7.36B
7
0.38
2.72%
Market Cap€56.17B
Volume€10.55B

Data provided by Coingecko API

More Cryptocurrencies

6378
0.00002873
0.68%
Market Cap€28,729
Volume€150
6379
0.00076266
0.48%
Market Cap€28,737
Volume€273,278
6380
0.00002862
11.00%
Market Cap€28,611
Volume€2,030
6382
28.35
0%
Market Cap€28,354
Volume€17
6383
0.00003558
3.57%
Market Cap€28,468
Volume€89

Data provided by Coingecko API