Uniwhale (UNW) Live Price

Uniwhale logo
UNWUniwhale
0.003318 -3.40%
Market Cap
€27,805
3.33%
Volume (24)
634
2.19%
Circulating Supply
8,372,964 UNW
Issue Date
-

Data provided by Coingecko API

UNW price Statistics

Uniwhale Price Today

Uniwhale Price
€0.00331778

Price Change

€-0.00011665902
3.40%
24h Low / 24h High
€0.00331988 / €0.00345996

Trading Volume

€634.32
2.19%
Volume / Market Cap
0.022813163
Market Dominance
<0.000001%
Market Rank
#7776

Uniwhale Supply

Circulating Supply
8,372,963.98 UNW
Total Supply
8,912,762 UNW
Max Supply
100,000,000 UNW

Uniwhale Market Cap

Market Cap
€27,805
3.33%

Fully Diluted
Market Cap

€29,598
3.25%

Uniwhale Price Yesterday

Yesterday's Low / High
€0.0034270035 / €0.0034374855
Yesterday's Open / Close
€0.0034270035 / €0.0034374855
Yesterday's Change
3.33%
Yesterday's Volume
€532.9974

Uniwhale Price History

7d Low / 7d High
€0.0030427742 / €0.0042040572
30d Low / 30d High
€0.0033663605 / €0.0035295925
90d Low / 90d High
€0.0033035316 / €0.0037653128
52 Week Low / 52 Week High
€0.0028989849 / €0.0040088292
All Time HighMar 27, 2023 (1 years ago)
€0.913248
99.64%
All Time LowNov 26, 2024 (2 months ago)
€0.00235632
40.88%

Data provided by Coingecko API

UNW to EUR converter

Uniwhale
UniwhaleUNW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Uniwhale Price Chart (UNW to EUR)

UNWEUR by TradingView

Uniwhale Exchanges

Instant crypto to crypto exchange coming soon!

Uniwhale Historical Price Data (EUR)

Date
1/31/2025
€0.003386
€0
€0.00353
€0.003366
1/30/2025
€0.003437
€0.003386
€0.003508
€0.003304
1/29/2025
€0.003423
€0.003437
€0.003545
€0.003417
1/28/2025
€0.003761
€0.003423
€0.003767
€0.003417
1/27/2025
€0.003908
€0.003761
€0.003908
€0.003603
1/26/2025
€0.002985
€0.003908
€0.004009
€0.002899
1/25/2025
€0.002959
€0.002985
€0.003004
€0.002932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 17 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,044
1.37%
Market Cap€2.02T
Volume€33.46B
2
3,255.67
1.85%
Market Cap€392.38B
Volume€20.88B
3
2.98
1.37%
Market Cap€172.11B
Volume€3.79B
5
225.97
2.60%
Market Cap€110.03B
Volume€3.76B
6
667.25
1.46%
Market Cap€97.34B
Volume€636.91M
8
0.32
1.14%
Market Cap€47.48B
Volume€1.22B

Data provided by Coingecko API

More Cryptocurrencies

7772
0.00002785
2.81%
Market Cap€27,843
Volume€64
7774
0.00003465
2.19%
Market Cap€27,817
Volume€60
7775
0.00002772
2.84%
Market Cap€27,815
Volume€22
7770
0.00059093
1.89%
Market Cap€27,802
Volume€108
7777
0.02
15.88%
Market Cap€27,766
Volume€60

Data provided by Coingecko API