Uniwhale (UNW) Live Price

Uniwhale logo
UNWUniwhale
0.005503-2.30%
Market Cap
€46,142
1.07%
Volume (24)
217
0.23%
Circulating Supply
8,372,964 UNW
Issue Date
-

Data provided by Coingecko API

UNW price Statistics

Uniwhale Price Today

Uniwhale Price
€0.00550333

Price Change

€-0.00012931932
2.30%
24h Low / 24h High
€0.00550721 / €0.00573413

Trading Volume

€216.63
0.23%
Volume / Market Cap
0.004694855
Market Dominance
0.0000019914428%
Market Rank
#4045

Uniwhale Supply

Circulating Supply
8,372,963.98 UNW
Total Supply
8,912,762 UNW
Max Supply
100,000,000 UNW

Uniwhale Market Cap

Market Cap
€46,142
1.07%

Fully Diluted
Market Cap

€49,117
2.24%

Uniwhale Price Yesterday

Yesterday's Low / High
€0.0056304667 / €0.0056437288
Yesterday's Open / Close
€0.0056304667 / €0.0056437288
Yesterday's Change
2.37%
Yesterday's Volume
€26.474645

Uniwhale Price History

7d Low / 7d High
€0.0058216899 / €0.006423784
30d Low / 30d High
€0.0055351107 / €0.0057359782
90d Low / 90d High
€0.0055351107 / €0.0059992168
52 Week Low / 52 Week High
€0.0054138758 / €0.0059992168
All Time HighMar 27, 2023 (1 years ago)
€0.913248
99.40%
All Time LowJan 21, 2024 (3 months ago)
€0.00396771
39.19%

Data provided by Coingecko API

UNW to EUR converter

Uniwhale
UniwhaleUNW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Uniwhale Price Chart (UNW to EUR)

UNWEUR by TradingView

Uniwhale Exchanges

Instant crypto to crypto exchange coming soon!

Uniwhale Historical Price Data (EUR)

Date
4/27/2024
€0.00578
€0
€0.00578
€0.005535
4/26/2024
€0.005799
€0.00578
€0.005886
€0.005748
4/25/2024
€0.005708
€0.005799
€0.005999
€0.005703
4/24/2024
€0.00569
€0.005708
€0.005814
€0.00562
4/23/2024
€0.00564
€0.00569
€0.005774
€0.005464
4/22/2024
€0.005459
€0.00564
€0.005722
€0.005414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 38 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,481
1.91%
Market Cap€1.23T
Volume€22.05B
2
3,155.72
4.41%
Market Cap€385.98B
Volume€14.45B
4
587.79
2.62%
Market Cap€90.46B
Volume€1B
8
0.51
2.61%
Market Cap€28.05B
Volume€920.5M
11
0.45
3.70%
Market Cap€16.06B
Volume€290.19M
565
1
0.30%
Market Cap€70.68M
Volume€327,034

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€46,779
Volume€2,942
4043
0.00036932
0%
Market Cap€46,349
Volume€1,926
4044
0.00111117
0.65%
Market Cap€46,232
Volume€17,449
4046
0.00000157
10.31%
Market Cap€46,119
Volume€6,025
4047
0.00253969
1.29%
Market Cap€46,050
Volume€211

Data provided by Coingecko API