Uniwhale (UNW) Live Price

Uniwhale logo
UNWUniwhale
0.002986 -4.21%
Market Cap
€25,004
4.21%
Volume (24)
1,150
12.19%
Circulating Supply
8,372,964 UNW
Issue Date
-

Data provided by Coingecko API

UNW price Statistics

Uniwhale Price Today

Uniwhale Price
€0.0029863

Price Change

€-0.00013121342
4.21%
24h Low / 24h High
€0.00295594 / €0.0031909

Trading Volume

€1,149.67
12.19%
Volume / Market Cap
0.045979443
Market Dominance
<0.000001%
Market Rank
#7800

Uniwhale Supply

Circulating Supply
8,372,963.98 UNW
Total Supply
8,912,762 UNW
Max Supply
100,000,000 UNW

Uniwhale Market Cap

Market Cap
€25,004
4.21%

Fully Diluted
Market Cap

€26,616
0.89%

Uniwhale Price Yesterday

Yesterday's Low / High
€0.0029793992 / €0.0030466401
Yesterday's Open / Close
€0.0029793992 / €0.0030466401
Yesterday's Change
0.89%
Yesterday's Volume
€1,041.0911

Uniwhale Price History

7d Low / 7d High
€0.0025012643 / €0.0034623416
30d Low / 30d High
€0.0029793992 / €0.0031909023
90d Low / 90d High
€0.0024998017 / €0.0033323341
52 Week Low / 52 Week High
€0.0024283524 / €0.0033323341
All Time HighMar 27, 2023 (1 years ago)
€0.913248
99.67%
All Time LowFeb 3, 2025 (13 days ago)
€0.00219147
36.00%

Data provided by Coingecko API

UNW to EUR converter

Uniwhale
UniwhaleUNW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Uniwhale Price Chart (UNW to EUR)

UNWEUR by TradingView

Uniwhale Exchanges

Instant crypto to crypto exchange coming soon!

Uniwhale Historical Price Data (EUR)

Date
2/15/2025
€0.003135
€0
€0.003191
€0.002979
2/14/2025
€0.003035
€0.003135
€0.003248
€0.003
2/13/2025
€0.00298
€0.003035
€0.003332
€0.002978
2/12/2025
€0.002598
€0.00298
€0.003007
€0.0025
2/11/2025
€0.002537
€0.002598
€0.002671
€0.002537
2/10/2025
€0.00252
€0.002537
€0.002548
€0.002428
2/9/2025
€0.002567
€0.00252
€0.002694
€0.002475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 25 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,216
0.43%
Market Cap€1.93T
Volume€13.77B
2
2,707.56
0.04%
Market Cap€326.62B
Volume€8.75B
3
2.76
1.65%
Market Cap€159.51B
Volume€3.18B
5
668.01
1.16%
Market Cap€97.6B
Volume€780.35M
6
193.16
1.23%
Market Cap€94.41B
Volume€1.72B
8
0.27
2.66%
Market Cap€40.03B
Volume€1.14B

Data provided by Coingecko API

More Cryptocurrencies

7797
0.0000254
0.77%
Market Cap€25,059
Volume€269
7798
0.00002502
5.40%
Market Cap€25,022
Volume€261
7799
0.00000312
1.58%
Market Cap€25,006
Volume€19
7801
0.0023452
1.51%
Market Cap€24,997
Volume€2,639
7802
0.00024969
0.05%
Market Cap€24,969
Volume€67

Data provided by Coingecko API