USDC (USDC) Live Price

USDC logo
USDCUSDC
GBP 0,790713-0.16%
Market Cap
GBP 25,52B
0.34%
Volume (24)
GBP 6 871 822 400
2.54%
Circulating Supply
32 226 209 000 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

USDC Price Today

USDC Price
GBP 0,790713

Price Change

GBP -0,0012796109
0.16%
24h Low / 24h High
GBP 0,788967 / GBP 0,795613

Trading Volume

GBP 6 871 822 400
2.54%
Volume / Market Cap
0,26925893
Market Dominance
1,1549032%
Market Rank
#8

USDC Supply

Circulating Supply
32 226 209 377,201 USDC
Total Supply
32 228 669 439,446 USDC
Max Supply
0 USDC

USDC Market Cap

Market Cap
GBP 25 521 242 000
0.34%

Fully Diluted
Market Cap

GBP 25 523 190 000
0.08%

USDC Price Yesterday

Yesterday's Low / High
GBP 0,78978227 / GBP 0,7928892
Yesterday's Open / Close
GBP 0,7928892 / GBP 0,78978227
Yesterday's Change
0.08%
Yesterday's Volume
GBP 8 083 508 600

USDC Price History

7d Low / 7d High
GBP 0,99540272 / GBP 1,0068768
30d Low / 30d High
GBP 0,78978227 / GBP 0,79516098
90d Low / 90d High
GBP 0,78871358 / GBP 0,79644863
52 Week Low / 52 Week High
GBP 0,77973628 / GBP 0,79644863
All Time Highzář 26., 2022 (1 years ago)
GBP 0,96424
17.87%
All Time Lowkvě 19., 2021 (2 years ago)
GBP 0,629869
25.73%

Data provided by Coingecko API

USDC to GBP converter

USDC
USDCUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time USDC Price Chart (USDC to GBP)

USDCGBP by TradingView

USDC Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0,7904
USDC/GBP
GBP 0,0001
GBP 2 607 968
Recently
Kraken
Kraken
GBP 0,7904
USDC/GBP
GBP 0,0002
GBP 2 373 300
Recently

USDC Historical Price Data (GBP)

Date
27. 3. 2024
GBP 0,791113
GBP 0
GBP 0,795161
GBP 0,789782
26. 3. 2024
GBP 0,791769
GBP 0,791113
GBP 0,79262
GBP 0,788714
25. 3. 2024
GBP 0,793714
GBP 0,791769
GBP 0,796195
GBP 0,790248
24. 3. 2024
GBP 0,79142
GBP 0,793714
GBP 0,796449
GBP 0,79142
23. 3. 2024
GBP 0,795288
GBP 0,79142
GBP 0,795288
GBP 0,792189
22. 3. 2024
GBP 0,789572
GBP 0,795288
GBP 0,795661
GBP 0,789086
21. 3. 2024
GBP 0,781771
GBP 0,789572
GBP 0,791549
GBP 0,779736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 15 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70 857
2.50%
Market CapGBP 1,4T
VolumeGBP 37,82B
2
GBP 3 568,98
1.60%
Market CapGBP 429,13B
VolumeGBP 18,77B
4
GBP 583,59
2.38%
Market CapGBP 89,91B
VolumeGBP 1,74B
7
GBP 0,620678
1.37%
Market CapGBP 34,11B
VolumeGBP 1,55B
10
GBP 0,653249
2.62%
Market CapGBP 23,07B
VolumeGBP 513,23M
580
GBP 1,003
0.11%
Market CapGBP 84,88M
VolumeGBP 9,67M

Data provided by Coingecko API

More Cryptocurrencies

5
GBP 147,32
1.88%
Market CapGBP 65,56B
VolumeGBP 2,71B
6
GBP 2 812,56
1.17%
Market CapGBP 27,33B
VolumeGBP 280,74M
7
GBP 0,490896
1.22%
Market CapGBP 26,98B
VolumeGBP 1,23B
9
GBP 0,173265
16.81%
Market CapGBP 24,94B
VolumeGBP 5,21B
10
GBP 0,516657
2.47%
Market CapGBP 18,25B
VolumeGBP 405,92M

Data provided by Coingecko API